Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit Governance Token Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.225
-1.42%
$22.49 million $1,598
Sep 25, 2021 $0.228
-0.44%
$22.81 million $279
Sep 24, 2021 $0.229
+0.80%
$22.9 million $6,332
Sep 23, 2021 $0.227
+1.66%
$22.67 million $2,203
Sep 22, 2021 $0.223
-3.35%
$22.3 million $5,148
Sep 21, 2021 $0.231
-0.93%
$23.07 million $2,694
Sep 20, 2021 $0.233
+1.04%
$23.3 million $3,935
Sep 19, 2021 $0.231
+3.48%
$23.06 million $4,764
Sep 18, 2021 $0.223
-14.62%
$22.3 million $24,801
Sep 17, 2021 $0.261
-0.01%
$26.12 million $2,960
Sep 16, 2021 $0.261
+0.85%
$26.13 million $539
Sep 15, 2021 $0.259
-0.94%
$25.91 million $950
Sep 14, 2021 $0.262
-2.25%
$26.15 million $8,249
Sep 13, 2021 $0.268
+12.62%
$26.76 million $18,233
Sep 12, 2021 $0.238
-3.30%
$23.75 million $3,266
Sep 11, 2021 $0.246
+2.90%
$24.56 million $10,552
Sep 10, 2021 $0.239
-6.05%
$23.87 million $10,569
Sep 9, 2021 $0.254
+4.02%
$25.41 million $7,473
Sep 8, 2021 $0.244
+0.43%
$24.42 million $516
Sep 7, 2021 $0.243
-1.70%
$24.32 million $3,777
Sep 6, 2021 $0.247
-10.56%
$24.73 million $23,640
Sep 5, 2021 $0.277
-0.36%
$27.65 million $62,652
Sep 4, 2021 $0.278
-1.06%
$27.75 million $4,588
Sep 3, 2021 $0.281
-0.32%
$28.05 million $1,035
Sep 2, 2021 $0.281
+1.16%
$28.13 million $3,105
Sep 1, 2021 $0.278
-0.35%
$27.81 million $19,424
Jun 24, 2021 $0.277
+1.63%
$27.69 million $145,656
Jun 23, 2021 $0.273
-8.49%
$27.26 million $141,660
Jun 22, 2021 $0.298
-2.15%
$29.77 million $68,383
Jun 21, 2021 $0.304
-13.16%
$30.39 million $104,418
Jun 20, 2021 $0.35
+1.63%
$34.99 million $30,767
Jun 19, 2021 $0.345
-2.63%
$34.44 million $42,281
Jun 18, 2021 $0.354
+0.23%
$35.35 million $47,343
Jun 17, 2021 $0.353
-2.20%
$35.28 million $12,950
Jun 16, 2021 $0.361
-3.43%
$36.05 million $16,844
Jun 15, 2021 $0.374
-2.61%
$37.34 million $6,291
Jun 14, 2021 $0.384
+2.16%
$38.33 million $49,384
Jun 13, 2021 $0.375
-3.22%
$37.48 million $43,107
Jun 12, 2021 $0.388
-1.59%
$38.74 million $14,953
Jun 11, 2021 $0.394
-0.24%
$39.36 million $13,368
Jun 10, 2021 $0.396
-0.09%
$39.52 million $33,796
Jun 9, 2021 $0.396
+0.52%
$39.56 million $18,465
Jun 8, 2021 $0.394
+1.53%
$39.35 million $11,805
Jun 7, 2021 $0.388
-3.90%
$38.74 million $26,141
Jun 6, 2021 $0.404
-0.08%
$40.3 million $19,371
Jun 5, 2021 $0.404
-2.52%
$40.31 million $16,918
Jun 4, 2021 $0.415
-0.73%
$41.4 million $60,943
Jun 3, 2021 $0.418
+4.06%
$41.68 million $15,469
Jun 2, 2021 $0.401
+3.85%
$40.07 million $23,321
Jun 1, 2021 $0.386
-2.77%
$38.56 million $7,511