Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit Governance Token Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.119
-13.43%
$11.94 million $25,211
Nov 14, 2021 $0.138
-0.76%
$13.79 million $139
Nov 13, 2021 $0.139
+0.02%
$13.9 million $46
Nov 12, 2021 $0.139
+0.72%
$13.89 million $99
Nov 11, 2021 $0.138
-0.56%
$13.77 million $149
Nov 10, 2021 $0.139
-1.66%
$13.85 million $943
Nov 9, 2021 $0.141
+4.15%
$14.09 million $3,610
Nov 8, 2021 $0.135
+0.77%
$13.53 million $903
Nov 7, 2021 $0.134
-3.53%
$13.43 million $4,493
Nov 6, 2021 $0.139
-4.11%
$13.92 million $3,675
Nov 5, 2021 $0.145
+1.06%
$14.51 million $7,792
Nov 4, 2021 $0.144
-3.60%
$14.36 million $5,922
Nov 3, 2021 $0.149
-5.51%
$14.88 million $7,837
Nov 2, 2021 $0.158
+1.88%
$15.75 million $2,501
Nov 1, 2021 $0.155
+1.38%
$15.46 million $149
Oct 31, 2021 $0.152
+0.44%
$15.24 million $233
Oct 30, 2021 $0.152
-3.94%
$15.21 million $4,552
Oct 29, 2021 $0.158
-0.03%
$15.79 million $4,613
Oct 28, 2021 $0.158
+2.36%
$15.79 million $3,512
Oct 27, 2021 $0.154
-0.17%
$15.42 million $807
Oct 26, 2021 $0.155
+0.62%
$15.45 million $419
Oct 25, 2021 $0.154
+0.77%
$15.35 million $1,122
Oct 24, 2021 $0.152
-4.85%
$15.22 million $5,568
Oct 23, 2021 $0.16
+0.04%
$16 million $309
Oct 22, 2021 $0.16
-3.53%
$15.99 million $18,218
Oct 21, 2021 $0.166
+3.48%
$16.57 million $10,048
Oct 20, 2021 $0.16
+8.19%
$16.01 million $9,760
Oct 19, 2021 $0.148
-15.38%
$14.8 million $33,096
Oct 18, 2021 $0.175
-0.43%
$17.49 million $302
Oct 17, 2021 $0.176
-4.45%
$17.57 million $7,369
Oct 16, 2021 $0.184
-3.65%
$18.38 million $6,244
Oct 15, 2021 $0.191
+3.84%
$19.08 million $5,367
Oct 14, 2021 $0.184
-4.20%
$18.37 million $7,104
Oct 13, 2021 $0.192
+0.48%
$19.18 million $73
Oct 12, 2021 $0.191
+0.53%
$19.09 million $525
Oct 11, 2021 $0.19
-2.78%
$19 million $4,901
Oct 10, 2021 $0.195
-8.13%
$19.54 million $10,974
Oct 9, 2021 $0.213
-1.75%
$21.27 million $3,883
Oct 8, 2021 $0.216
+0.24%
$21.64 million $370
Oct 7, 2021 $0.216
-0.48%
$21.6 million $286
Oct 6, 2021 $0.218
-4.09%
$21.75 million $7,661
Oct 5, 2021 $0.227
+0.53%
$22.67 million $270
Oct 4, 2021 $0.227
+1.34%
$22.67 million $3,577
Oct 3, 2021 $0.224
+2.23%
$22.37 million $4,277
Oct 2, 2021 $0.219
+3.79%
$21.88 million $11,520
Oct 1, 2021 $0.211
-1.32%
$21.08 million $5,110
Sep 30, 2021 $0.214
+1.22%
$21.36 million $857
Sep 29, 2021 $0.211
-5.22%
$21.09 million $8,924
Sep 28, 2021 $0.223
-2.03%
$22.26 million $6,214
Sep 27, 2021 $0.227
+0.83%
$22.73 million $725