The Life of a Chud Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000049
+0.00%
$ 48,964 $ 154
May 24, 12 AM $ 0.0000486
+0.00%
$ 48,617 $ 323
May 23, 11 PM $ 0.0000486
+0.00%
$ 48,586 $ 314
May 23, 5 PM $ 0.0000467
+0.39%
$ 46,720 $ 336
May 23, 8 AM $ 0.0000465
+0.00%
$ 46,493 $ 302
May 22, 6 PM $ 0.000049
+0.00%
$ 48,953 $ 280
May 22, 6 AM $ 0.0000493
+0.00%
$ 49,266 $ 401
May 21, 10 PM $ 0.0000475
-0.50%
$ 47,515 $ 525
May 21, 9 PM $ 0.0000482
+0.00%
$ 48,160 $ 506
May 21, 2 PM $ 0.0000485
+0.00%
$ 48,512 $ 739
May 21, 9 AM $ 0.0000483
+0.26%
$ 48,333 $ 1,021
May 21, 6 AM $ 0.0000481
+0.63%
$ 48,110 $ 956
May 21, 5 AM $ 0.000048
+0.00%
$ 47,967 $ 857
May 21, 2 AM $ 0.000048
+0.14%
$ 47,962 $ 922
May 21, 1 AM $ 0.000048
+0.07%
$ 47,991 $ 1,537
May 21, 12 AM $ 0.0000479
+0.00%
$ 47,934 $ 2,019
May 20, 11 PM $ 0.000048
+0.00%
$ 47,963 $ 2,498
May 20, 6 PM $ 0.0000483
-0.21%
$ 48,282 $ 2,779
May 20, 3 PM $ 0.0000453
-0.27%
$ 45,322 $ 3,056
May 20, 2 PM $ 0.0000459
+0.00%
$ 45,863 $ 2,478
May 20, 9 AM $ 0.0000469
+0.00%
$ 46,941 $ 2,307
May 20, 12 AM $ 0.0000525
+6.68%
$ 52,475 $ 711
May 19, 8 PM $ 0.0000486
+0.00%
$ 48,619 $ 669
May 19, 7 PM $ 0.0000507
+0.00%
$ 50,740 $ 527
May 19, 5 PM $ 0.0000532
+0.00%
$ 53,177 $ 302
May 19, 4 PM $ 0.0000532
+0.00%
$ 53,203 $ 115
May 17, 9 PM $ 0.0000557
+0.00%
$ 55,715 $ 506
May 17, 6 AM $ 0.0000556
+0.00%
$ 55,545 $ 885
May 16, 4 PM $ 0.000055
+1.39%
$ 54,975 $ 663
May 16, 3 PM $ 0.0000542
+0.00%
$ 54,162 $ 514
May 16, 2 PM $ 0.0000542
-1.59%
$ 54,223 $ 503
May 16, 9 AM $ 0.0000566
+0.00%
$ 56,624 $ 398
May 16, 8 AM $ 0.0000577
-0.36%
$ 57,715 $ 336
May 15, 11 PM $ 0.0000593
-0.06%
$ 59,309 $ 185
May 15, 6 PM $ 0.0000591
+0.00%
$ 59,117 $ 529
May 15, 5 PM $ 0.0000592
+0.00%
$ 59,225 $ 507
May 14, 6 PM $ 0.0000622
-3.53%
$ 62,161 $ 1,835
May 14, 5 PM $ 0.0000644
-1.01%
$ 64,430 $ 5,138
May 14, 1 PM $ 0.0000612
+0.00%
$ 61,231 $ 4,705
May 14, 10 AM $ 0.0000624
+0.00%
$ 62,419 $ 4,574
May 13, 9 PM $ 0.0000654
+0.00%
$ 65,376 $ 4,320
May 13, 7 PM $ 0.0000648
+1.82%
$ 64,791 $ 4,375
May 13, 6 PM $ 0.0000644
+1.73%
$ 64,364 $ 4,103
May 12, 8 PM $ 0.0000768
+0.00%
$ 76,825 $ 2,008
May 12, 4 PM $ 0.0000803
+0.00%
$ 80,288 $ 1,963
May 12, 3 PM $ 0.0000824
-0.64%
$ 82,378 $ 1,486
May 12, 2 PM $ 0.0000848
+0.00%
$ 84,791 $ 1,578
May 12, 12 PM $ 0.0000863
+0.00%
$ 86,272 $ 2,117
May 12, 9 AM $ 0.0000925
+0.00%
$ 92,472 $ 2,070
May 11, 4 PM $ 0.0000906
+0.00%
$ 90,549 $ 1,621