The Life of a Chud Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000258
+0.00%
$ 25,777 $ 107
Today, at 5 PM $ 0.0000259
+0.00%
$ 25,890 $ 105
Today, at 10 AM $ 0.0000272
+0.00%
$ 27,150 $ 130
Today, at 2 AM $ 0.0000272
+0.00%
$ 27,234 $ 110
Jun 16, 6 PM $ 0.0000277
+1.11%
$ 27,686 $ 77
Jun 16, 5 PM $ 0.0000274
+0.00%
$ 27,382 $ 54
Jun 15, 2 PM $ 0.0000284
+0.28%
$ 28,409 $ 77
Jun 14, 7 PM $ 0.000026
+0.00%
$ 25,993 $ 253
Jun 13, 10 PM $ 0.0000276
+0.00%
$ 27,604 $ 49
Jun 13, 9 PM $ 0.0000272
+0.00%
$ -- $ 36
Jun 12, 1 AM $ 0.0000265
+0.00%
$ 26,461 $ 10,002
Jun 11, 11 PM $ 0.0000274
+0.00%
$ 27,441 $ 10,169
Jun 11, 10 PM $ 0.0000275
-0.47%
$ 27,496 $ 10,185
Jun 11, 9 PM $ 0.0000276
+0.00%
$ 27,554 $ 10,214
Jun 11, 8 PM $ 0.0000276
-0.78%
$ 27,569 $ 10,129
Jun 11, 3 PM $ 0.000027
+0.50%
$ 26,989 $ 9,938
Jun 11, 6 AM $ 0.0000287
+0.00%
$ 28,697 $ 9,812
Jun 11, 4 AM $ 0.0000286
-2.57%
$ 28,550 $ 10,012
Jun 11, 3 AM $ 0.0000297
-23.02%
$ 29,667 $ 9,960
Jun 11, 2 AM $ 0.0000367
+23.64%
$ 36,694 $ 3,513
Jun 10, 6 PM $ 0.0000265
+0.00%
$ 26,457 $ 18
Jun 8, 5 AM $ 0.0000251
-0.03%
$ 25,093 $ 177
Jun 8, 4 AM $ 0.0000254
+0.00%
$ 25,398 $ 146
Jun 8, 3 AM $ 0.0000255
-0.33%
$ 25,451 $ 143
Jun 8, 2 AM $ 0.0000255
+0.00%
$ 25,460 $ 103
Jun 7, 10 PM $ 0.0000249
+0.00%
$ 24,892 $ 317
Jun 7, 5 PM $ 0.000025
+0.00%
$ 24,983 $ 314
Jun 7, 3 PM $ 0.0000248
+0.36%
$ 24,832 $ 312
Jun 7, 2 PM $ 0.0000247
+0.00%
$ 24,723 $ 293
Jun 7, 9 AM $ 0.000025
+0.00%
$ 25,024 $ 320
Jun 6, 1 PM $ 0.0000236
-1.31%
$ 23,618 $ 20
Jun 5, 12 AM $ 0.0000242
+0.00%
$ 24,195 $ 516
Jun 4, 9 PM $ 0.0000241
+0.00%
$ 24,142 $ 501
Jun 2, 12 PM $ 0.0000302
+0.00%
$ 30,183 $ 1,030
Jun 2, 12 AM $ 0.0000364
+0.00%
$ 36,413 $ 262
Jun 1, 11 PM $ 0.0000365
+0.02%
$ 36,520 $ 252
May 30, 6 PM $ 0.0000392
+0.00%
$ 39,160 $ 101
May 30, 4 AM $ 0.0000395
+0.00%
$ 39,517 $ 236
May 29, 10 AM $ 0.0000396
+0.00%
$ 39,582 $ 228
May 29, 8 AM $ 0.00004
+0.19%
$ 39,992 $ 237
May 29, 7 AM $ 0.0000399
+0.32%
$ 39,888 $ 205
May 29, 2 AM $ 0.0000397
+0.06%
$ 39,703 $ 472
May 27, 3 PM $ 0.0000434
+0.00%
$ 43,355 $ 171
May 26, 4 PM $ 0.0000445
+0.00%
$ 44,491 $ 749
May 26, 11 AM $ 0.0000452
-0.50%
$ 45,205 $ 634
May 26, 10 AM $ 0.0000452
+0.97%
$ 45,171 $ 613
May 26, 9 AM $ 0.0000448
-0.14%
$ 44,819 $ 523
May 26, 8 AM $ 0.0000448
-0.94%
$ 44,818 $ 496
May 26, 7 AM $ 0.0000451
-0.65%
$ 45,140 $ 420
May 26, 5 AM $ 0.000046
-0.23%
$ 45,973 $ 284
Download