Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $3.45
+2.48%
$16.63 million $90
May 11, 2021 $3.37
-0.19%
$16.23 million $120
May 10, 2021 $3.38
+3.42%
$16.26 million $121
May 9, 2021 $3.27
+1.77%
$15.72 million $184
May 8, 2021 $3.21
+8.20%
$15.44 million $240
May 7, 2021 $2.96
-4.66%
$14.27 million $448
May 6, 2021 $3.11
-1.24%
$14.97 million $626
May 5, 2021 $3.15
+3.48%
$15.16 million $633
May 4, 2021 $3.04
-13.89%
$14.65 million $612
May 3, 2021 $3.54
-10.53%
$17.02 million $96
May 2, 2021 $3.95
-0.22%
$19.02 million $72
May 1, 2021 $3.96
+15.03%
$19.06 million $73
Apr 30, 2021 $3.44
+0.65%
$16.57 million $110
Apr 29, 2021 $3.42
+0.08%
$16.47 million $110
Apr 28, 2021 $3.42
-0.24%
$16.45 million $110
Apr 27, 2021 $3.43
+2.75%
$16.49 million $110
Apr 26, 2021 $3.33
+1.69%
$16.04 million $139
Apr 25, 2021 $3.28
-0.17%
$15.78 million $136
Apr 24, 2021 $3.28
-0.14%
$15.8 million $136
Apr 23, 2021 $3.29
-0.99%
$15.82 million $137
Apr 22, 2021 $3.32
-0.86%
$15.99 million $138
Apr 21, 2021 $3.35
-18.07%
$16.13 million $140
Apr 20, 2021 $4.09
-0.81%
$19.68 million $92
Apr 19, 2021 $4.12
-0.56%
$19.84 million $115
Apr 18, 2021 $4.14
+3.34%
$19.94 million $116
Apr 17, 2021 $4.01
-2.55%
$19.3 million $103
Apr 16, 2021 $4.12
-2.64%
$19.81 million $99
Apr 15, 2021 $4.23
-0.75%
$20.35 million $102
Apr 14, 2021 $4.26
-0.06%
$20.49 million $125
Apr 13, 2021 $4.26
+2.42%
$20.5 million $125
Apr 12, 2021 $4.16
-0.39%
$20.02 million $123
Apr 11, 2021 $4.17
+0.36%
$20.08 million $123
Apr 10, 2021 $4.16
+10.69%
$20.01 million $123
Apr 9, 2021 $3.76
-4.20%
$18.08 million $93
Apr 8, 2021 $3.92
+15.86%
$18.87 million $107
Apr 7, 2021 $3.39
-15.39%
$16.29 million $123
Apr 6, 2021 $4
+22.42%
$19.26 million $63
Apr 5, 2021 $3.27
-18.01%
$15.72 million $247
Apr 4, 2021 $3.99
+0.50%
$19.18 million $64
Apr 3, 2021 $3.97
-0.88%
$19.09 million $64
Apr 2, 2021 $4
+12.56%
$19.26 million $64
Apr 1, 2021 $3.56
+0.21%
$17.11 million $114
Mar 30, 2021 $3.55
-32.97%
$17.07 million $114
Mar 29, 2021 $5.3
-10.63%
$25.48 million $184
Mar 28, 2021 $5.93
+68.81%
$28.51 million $183
Mar 27, 2021 $3.51
+1.03%
$16.89 million $127
Mar 26, 2021 $3.47
-10.09%
$16.72 million $126
Mar 25, 2021 $3.87
-1.51%
$18.6 million $304
Mar 24, 2021 $3.93
+24.03%
$18.89 million $308
Mar 23, 2021 $3.17
+0.46%
$15.23 million $189