Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $3.42
+0.25%
$19.17 million $97
Jul 1, 2021 $3.42
+5.13%
$19.14 million $94
Jun 30, 2021 $3.25
-5.42%
$18.21 million $202
Jun 29, 2021 $3.44
+100.46%
$19.25 million $201
Jun 28, 2021 $1.71
-0.18%
$9.6 million $592
Jun 27, 2021 $1.72
-3.10%
$9.62 million $592
Jun 26, 2021 $1.77
+5.02%
$9.91 million $410
Jun 25, 2021 $1.69
-32.14%
$9.44 million $374
Jun 24, 2021 $2.48
+53.12%
$13.9 million $2,621
Jun 23, 2021 $1.62
+13.76%
$9.08 million $2,576
Jun 22, 2021 $1.42
+0.08%
$7.98 million $1,400
Jun 21, 2021 $1.42
-18.40%
$7.96 million $1,398
Jun 20, 2021 $1.74
-23.43%
$9.76 million $159
Jun 19, 2021 $2.28
+2.93%
$12.75 million $6
Jun 18, 2021 $2.21
-3.29%
$12.38 million $162
Jun 17, 2021 $2.29
-0.51%
$12.8 million $167
Jun 16, 2021 $2.3
+6.94%
$12.86 million $167
Jun 15, 2021 $2.15
-49.23%
$12.03 million $43
Jun 14, 2021 $4.23
+3.70%
$23.69 million $102
Jun 13, 2021 $4.08
+18.29%
$22.82 million $98
Jun 12, 2021 $3.45
+16.58%
$19.3 million $107
Jun 11, 2021 $2.96
+41.45%
$16.55 million $306
Jun 10, 2021 $2.09
-84.57%
$11.72 million $302
Jun 9, 2021 $13.56
-10.55%
$75.95 million $141
Jun 8, 2021 $15.16
+618.83%
$84.9 million $91
Jun 7, 2021 $2.11
+4.03%
$11.7 million $2,953
Jun 6, 2021 $2.03
-35.04%
$11.24 million $3,155
Jun 5, 2021 $3.12
-4.30%
$17.3 million $33
Jun 4, 2021 $3.26
+33.61%
$18.1 million $31
Jun 3, 2021 $2.44
-28.46%
$13.54 million $71
Jun 2, 2021 $3.41
+4.76%
$18.94 million $28
Jun 1, 2021 $3.26
-12.70%
$18.07 million $34
May 30, 2021 $3.33
+0.25%
$18.49 million $261
May 29, 2021 $3.32
-0.16%
$18.43 million $260
May 28, 2021 $3.33
-17.13%
$18.46 million $261
May 27, 2021 $4.02
+10.75%
$22.3 million $97
May 26, 2021 $3.63
+5.49%
$17.46 million $91
May 25, 2021 $3.44
+3.91%
$16.54 million $138
May 24, 2021 $3.31
-32.43%
$15.92 million $148
May 23, 2021 $4.9
+82.49%
$23.57 million $417
May 22, 2021 $2.68
-26.63%
$12.92 million $664
May 21, 2021 $3.66
+14.82%
$17.6 million $58
May 20, 2021 $3.18
+0.05%
$15.32 million $69
May 19, 2021 $3.18
-0.73%
$15.32 million $69
May 18, 2021 $3.21
-0.12%
$15.43 million $70
May 17, 2021 $3.21
-0.51%
$15.45 million $70
May 16, 2021 $3.22
-0.13%
$15.52 million $71
May 15, 2021 $3.23
-0.59%
$15.54 million $71
May 14, 2021 $3.25
-5.01%
$15.64 million $72
May 13, 2021 $3.42
-0.64%
$16.46 million $89