Celestia Historical Data

TIA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.323
-0.77%
$286.3 million $29.52 million
Mar 2, 11 PM $0.325
-1.33%
$288.53 million $29.23 million
Mar 2, 10 PM $0.33
-0.41%
$292.43 million $28.45 million
Mar 2, 9 PM $0.331
-0.32%
$293.61 million $29.34 million
Mar 2, 8 PM $0.332
-0.70%
$294.63 million $29.75 million
Mar 2, 7 PM $0.335
-0.10%
$296.69 million $30.44 million
Mar 2, 6 PM $0.335
-0.35%
$296.98 million $30.35 million
Mar 2, 5 PM $0.336
-1.23%
$298.02 million $30.11 million
Mar 2, 4 PM $0.34
+0.85%
$301.72 million $29.26 million
Mar 2, 3 PM $0.337
+1.24%
$299.17 million $28.07 million
Mar 2, 2 PM $0.333
+4.11%
$295.51 million $25.51 million
Mar 2, 1 PM $0.32
-0.60%
$283.85 million $24.9 million
Mar 2, 12 PM $0.322
-0.85%
$285.56 million $25.39 million
Mar 2, 11 AM $0.325
+0.51%
$287.88 million $25.43 million
Mar 2, 10 AM $0.323
+0.27%
$286.4 million $25 million
Mar 2, 9 AM $0.322
+0.41%
$285.61 million $25.24 million
Mar 2, 8 AM $0.321
+0.73%
$284.44 million $25.33 million
Mar 2, 7 AM $0.319
-0.82%
$282.37 million $25.12 million
Mar 2, 6 AM $0.321
-1.27%
$284.7 million $24.42 million
Mar 2, 5 AM $0.325
-0.45%
$288.36 million $24.48 million
Mar 2, 4 AM $0.327
-0.41%
$289.67 million $24.25 million
Mar 2, 3 AM $0.328
+1.11%
$290.86 million $24.28 million
Mar 2, 2 AM $0.325
-0.21%
$287.68 million $25.03 million
Mar 2, 1 AM $0.325
+0.42%
$288.29 million $26.59 million
Mar 2, 12 AM $0.324
+1.60%
$287.09 million $27.88 million
Mar 1, 11 PM $0.319
+0.78%
$282.54 million $27.56 million
Mar 1, 10 PM $0.316
+0.62%
$280.35 million $27.35 million
Mar 1, 9 PM $0.314
+1.63%
$278.62 million $27.19 million
Mar 1, 8 PM $0.309
-1.17%
$274.15 million $27.12 million
Mar 1, 7 PM $0.313
-1.65%
$277.39 million $27.03 million
Mar 1, 6 PM $0.318
+0.65%
$282.05 million $27.25 million
Mar 1, 5 PM $0.316
-0.83%
$280.23 million $27.51 million
Mar 1, 4 PM $0.319
-0.96%
$282.57 million $28.13 million
Mar 1, 3 PM $0.322
+0.39%
$285.36 million $27.74 million
Mar 1, 2 PM $0.321
-1.32%
$284.26 million $28.17 million
Mar 1, 1 PM $0.325
+1.73%
$288.08 million $28.45 million
Mar 1, 12 PM $0.32
-0.96%
$283.22 million $28.68 million
Mar 1, 11 AM $0.323
-0.39%
$285.79 million $28.63 million
Mar 1, 10 AM $0.324
+0.49%
$286.9 million $28.84 million
Mar 1, 9 AM $0.322
-1.01%
$285.48 million $28.96 million
Mar 1, 8 AM $0.326
-1.89%
$288.4 million $28.7 million
Mar 1, 7 AM $0.332
+0.41%
$293.95 million $28.76 million
Mar 1, 6 AM $0.331
-0.67%
$292.75 million $30.44 million
Mar 1, 5 AM $0.333
+0.47%
$294.76 million $33.89 million
Mar 1, 4 AM $0.331
+0.08%
$293.37 million $33.66 million
Mar 1, 3 AM $0.331
-1.75%
$293.15 million $33.54 million
Mar 1, 2 AM $0.337
+1.42%
$298.35 million $32.59 million
Mar 1, 1 AM $0.332
+2.60%
$294.19 million $30.61 million
Mar 1, 12 AM $0.324
-0.82%
$286.73 million $28.94 million
Download