Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.303
+0.02%
$289.91 million $9.81 million
Aug 16, 11 AM $0.303
+0.80%
$289.72 million $9.89 million
Aug 16, 10 AM $0.301
-0.31%
$287.41 million $9.76 million
Aug 16, 9 AM $0.302
+0.08%
$288.31 million $9.69 million
Aug 16, 8 AM $0.301
-0.26%
$288.06 million $9.73 million
Aug 16, 7 AM $0.302
+0.66%
$288.81 million $9.84 million
Aug 16, 6 AM $0.3
-0.02%
$286.93 million $9.69 million
Aug 16, 5 AM $0.3
-0.04%
$286.99 million $9.69 million
Aug 16, 4 AM $0.3
+0.20%
$287.09 million $9.72 million
Aug 16, 3 AM $0.3
-0.09%
$286.52 million $9.71 million
Aug 16, 2 AM $0.3
+0.01%
$286.78 million $9.93 million
Aug 16, 1 AM $0.3
-0.42%
$286.74 million $10.15 million
Aug 16, 12 AM $0.301
+0.05%
$287.96 million $9.94 million
Aug 15, 11 PM $0.301
-1.03%
$287.83 million $10.12 million
Aug 15, 10 PM $0.304
-0.08%
$290.82 million $10.07 million
Aug 15, 9 PM $0.304
+0.15%
$291.04 million $10.17 million
Aug 15, 8 PM $0.304
+0.08%
$290.6 million $10.13 million
Aug 15, 7 PM $0.304
+0.08%
$290.37 million $10.37 million
Aug 15, 6 PM $0.304
-0.18%
$290.14 million $10.44 million
Aug 15, 5 PM $0.304
-0.21%
$290.67 million $10.48 million
Aug 15, 4 PM $0.305
-0.19%
$291.29 million $10.55 million
Aug 15, 3 PM $0.305
+0.43%
$291.83 million $10.71 million
Aug 15, 2 PM $0.304
-0.24%
$290.58 million $10.98 million
Aug 15, 1 PM $0.305
-0.17%
$291.29 million $10.93 million
Aug 15, 12 PM $0.305
-0.35%
$291.78 million $11.07 million
Aug 15, 11 AM $0.306
-0.25%
$292.69 million $11.1 million
Aug 15, 10 AM $0.307
-0.64%
$293.42 million $11.53 million
Aug 15, 9 AM $0.309
+0.27%
$295.3 million $11.69 million
Aug 15, 8 AM $0.308
+0.27%
$294.5 million $11.86 million
Aug 15, 7 AM $0.307
-0.54%
$293.72 million $12.3 million
Aug 15, 6 AM $0.309
+0.08%
$295.31 million $12.44 million
Aug 15, 5 AM $0.309
-0.16%
$295.07 million $12.56 million
Aug 15, 4 AM $0.309
-0.53%
$295.54 million $12.61 million
Aug 15, 3 AM $0.311
+0.16%
$297.11 million $12.61 million
Aug 15, 2 AM $0.31
+0.90%
$296.65 million $12.38 million
Aug 15, 1 AM $0.308
-0.09%
$294 million $12.44 million
Aug 15, 12 AM $0.308
+0.09%
$294.26 million $12.54 million
Aug 14, 11 PM $0.308
+1.60%
$293.99 million $12.39 million
Aug 14, 10 PM $0.303
+0.14%
$289.37 million $12.34 million
Aug 14, 9 PM $0.302
-0.14%
$288.98 million $12.36 million
Aug 14, 8 PM $0.303
-0.13%
$289.37 million $12.42 million
Aug 14, 7 PM $0.303
+0.17%
$289.75 million $12.23 million
Aug 14, 6 PM $0.303
-0.39%
$289.26 million $12.31 million
Aug 14, 5 PM $0.304
+0.05%
$290.4 million $12.42 million
Aug 14, 4 PM $0.304
+0.01%
$290.25 million $12.45 million
Aug 14, 3 PM $0.304
+0.52%
$290.22 million $12.65 million
Aug 14, 2 PM $0.302
-0.60%
$288.71 million $12.53 million
Aug 14, 1 PM $0.304
+0.30%
$290.44 million $12.59 million
Aug 14, 12 PM $0.303
+0.12%
$289.57 million $12.56 million
Aug 14, 11 AM $0.303
-0.64%
$289.1 million $15.16 million