Celestia Historical Data

TIA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.339
+0.59%
$300.7 million $32.93 million
Mar 5, 3 AM $0.337
-0.08%
$298.94 million $32.95 million
Mar 5, 2 AM $0.337
+0.65%
$299.25 million $33.1 million
Mar 5, 1 AM $0.335
-0.86%
$297.29 million $33.2 million
Mar 5, 12 AM $0.338
-0.48%
$299.86 million $33.49 million
Mar 4, 11 PM $0.34
+0.27%
$301.33 million $33.54 million
Mar 4, 10 PM $0.339
-0.20%
$300.52 million $33.04 million
Mar 4, 9 PM $0.339
-0.39%
$301.13 million $32.71 million
Mar 4, 8 PM $0.341
-0.88%
$302.31 million $32.76 million
Mar 4, 7 PM $0.344
+0.82%
$305 million $33.25 million
Mar 4, 6 PM $0.341
+0.19%
$302.5 million $33.5 million
Mar 4, 5 PM $0.34
-0.09%
$301.93 million $34.11 million
Mar 4, 4 PM $0.34
-1.31%
$-- $35.24 million
Mar 4, 1 PM $0.337
+0.38%
$299.12 million $33.73 million
Mar 4, 12 PM $0.336
-0.42%
$297.99 million $33.46 million
Mar 4, 11 AM $0.337
-0.90%
$299.13 million $36.12 million
Mar 4, 9 AM $0.346
+1.42%
$306.78 million $32.4 million
Mar 4, 8 AM $0.341
+1.92%
$302.47 million $32.05 million
Mar 4, 7 AM $0.335
+0.92%
$296.78 million $30.8 million
Mar 4, 6 AM $0.332
+0.13%
$294.07 million $30.32 million
Mar 4, 5 AM $0.331
+0.02%
$293.67 million $29.95 million
Mar 4, 4 AM $0.331
-0.07%
$293.62 million $30.14 million
Mar 4, 3 AM $0.331
-0.85%
$293.83 million $29.85 million
Mar 4, 2 AM $0.334
+0.82%
$296.33 million $29.49 million
Mar 4, 1 AM $0.331
+0.43%
$293.93 million $29.41 million
Mar 4, 12 AM $0.33
-0.16%
$292.72 million $28.95 million
Mar 3, 11 PM $0.331
-0.17%
$293.16 million $29.31 million
Mar 3, 10 PM $0.331
+0.90%
$293.66 million $30.19 million
Mar 3, 9 PM $0.328
-0.37%
$291.06 million $30.04 million
Mar 3, 8 PM $0.329
-0.73%
$292.14 million $29.74 million
Mar 3, 7 PM $0.332
+0.24%
$294.28 million $29.56 million
Mar 3, 6 PM $0.331
-0.01%
$293.57 million $28.76 million
Mar 3, 5 PM $0.331
+0.53%
$293.61 million $28.32 million
Mar 3, 4 PM $0.329
+1.98%
$292.06 million $28.32 million
Mar 3, 3 PM $0.323
+0.88%
$286.4 million $27.94 million
Mar 3, 2 PM $0.32
-0.04%
$283.91 million $29.79 million
Mar 3, 1 PM $0.32
-0.18%
$284.03 million $29.77 million
Mar 3, 12 PM $0.321
+1.51%
$284.53 million $29.74 million
Mar 3, 11 AM $0.316
+0.02%
$280.18 million $28.01 million
Mar 3, 10 AM $0.316
-0.19%
$280.11 million $28.22 million
Mar 3, 9 AM $0.317
-0.88%
$280.66 million $28.02 million
Mar 3, 8 AM $0.319
-0.96%
$283.16 million $27.82 million
Mar 3, 7 AM $0.323
+0.04%
$285.89 million $28.12 million
Mar 3, 6 AM $0.322
+0.31%
$285.77 million $28.71 million
Mar 3, 5 AM $0.321
-0.02%
$284.88 million $29.03 million
Mar 3, 4 AM $0.321
-0.78%
$284.94 million $28.59 million
Mar 3, 3 AM $0.324
+0.41%
$287.18 million $29.15 million
Mar 3, 2 AM $0.323
+0.22%
$286.02 million $29.47 million
Mar 3, 1 AM $0.322
-0.32%
$285.39 million $29.43 million
Mar 3, 12 AM $0.323
-0.77%
$286.3 million $29.52 million