Celestia Historical Data

TIA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.329
-0.16%
$292.03 million $23.37 million
Mar 7, 4 AM $0.329
+0.49%
$292.51 million $23.75 million
Mar 7, 3 AM $0.328
-0.26%
$291.09 million $24.15 million
Mar 7, 2 AM $0.329
-0.05%
$291.86 million $24.58 million
Mar 7, 1 AM $0.329
-0.20%
$292.03 million $24.69 million
Mar 7, 12 AM $0.329
+0.01%
$292.62 million $24.92 million
Mar 6, 11 PM $0.329
-0.72%
$292.55 million $25.06 million
Mar 6, 10 PM $0.332
+0.53%
$294.66 million $25.25 million
Mar 6, 9 PM $0.33
+0.25%
$293.12 million $25.53 million
Mar 6, 8 PM $0.329
+0.17%
$292.39 million $26.2 million
Mar 6, 7 PM $0.329
-0.05%
$291.89 million $27.26 million
Mar 6, 6 PM $0.329
+1.69%
$292.04 million $27.84 million
Mar 6, 5 PM $0.323
-1.12%
$287.2 million $27.55 million
Mar 6, 4 PM $0.327
-0.35%
$290.47 million $27.48 million
Mar 6, 3 PM $0.328
+0.33%
$291.49 million $28.13 million
Mar 6, 2 PM $0.327
-2.17%
$290.52 million $28.59 million
Mar 6, 1 PM $0.334
-1.45%
$296.97 million $27.54 million
Mar 6, 12 PM $0.339
-0.32%
$301.37 million $26.34 million
Mar 6, 11 AM $0.34
-1.13%
$302.18 million $25.94 million
Mar 6, 10 AM $0.344
+0.98%
$305.63 million $25.96 million
Mar 6, 9 AM $0.341
-1.19%
$302.67 million $26.15 million
Mar 6, 8 AM $0.345
-0.51%
$306.3 million $25.68 million
Mar 6, 7 AM $0.347
+0.90%
$307.87 million $25.44 million
Mar 6, 6 AM $0.344
+0.30%
$305.13 million $25.3 million
Mar 6, 5 AM $0.343
-0.52%
$304.19 million $25.12 million
Mar 6, 4 AM $0.344
-0.32%
$305.78 million $25.04 million
Mar 6, 3 AM $0.346
+0.29%
$306.77 million $24.88 million
Mar 6, 2 AM $0.345
+0.62%
$305.9 million $24.71 million
Mar 6, 1 AM $0.342
+0.73%
$304 million $24.58 million
Mar 6, 12 AM $0.34
-0.14%
$301.8 million $24.79 million
Mar 5, 11 PM $0.34
-0.50%
$302.21 million $23.87 million
Mar 5, 10 PM $0.342
+0.16%
$303.74 million $24.55 million
Mar 5, 9 PM $0.342
-0.74%
$303.25 million $24.78 million
Mar 5, 8 PM $0.344
+2.03%
$305.47 million $24.39 million
Mar 5, 7 PM $0.337
+0.87%
$299.39 million $23.57 million
Mar 5, 6 PM $0.334
+0.78%
$296.83 million $23.91 million
Mar 5, 5 PM $0.332
-0.83%
$294.53 million $23.9 million
Mar 5, 4 PM $0.335
-0.49%
$297 million $24.2 million
Mar 5, 3 PM $0.336
-2.25%
$298.45 million $23.97 million
Mar 5, 2 PM $0.344
+0.98%
$305.32 million $24.18 million
Mar 5, 1 PM $0.341
-0.34%
$302.35 million $24.76 million
Mar 5, 12 PM $0.342
+0.61%
$303.37 million $26.55 million
Mar 5, 11 AM $0.34
-1.05%
$301.39 million $26.86 million
Mar 5, 10 AM $0.343
+0.52%
$304.59 million $27.06 million
Mar 5, 9 AM $0.342
+0.51%
$303.08 million $27.56 million
Mar 5, 8 AM $0.34
+0.61%
$301.54 million $30.58 million
Mar 5, 7 AM $0.338
-0.75%
$299.71 million $32.09 million
Mar 5, 6 AM $0.34
+0.98%
$302.08 million $32.54 million
Mar 5, 5 AM $0.337
-0.52%
$299.13 million $32.76 million
Mar 5, 4 AM $0.339
+0.59%
$300.7 million $32.93 million