Celestia Historical Data

TIA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.322
+0.03%
$285.9 million $23.76 million
Mar 9, 6 AM $0.322
-1.39%
$285.83 million $23.67 million
Mar 9, 5 AM $0.326
+2.07%
$289.85 million $23.48 million
Mar 9, 4 AM $0.319
+0.64%
$283.97 million $22.79 million
Mar 9, 3 AM $0.317
+0.24%
$282.17 million $22.98 million
Mar 9, 2 AM $0.317
+0.76%
$281.49 million $22.49 million
Mar 9, 1 AM $0.314
-0.26%
$279.35 million $22.5 million
Mar 9, 12 AM $0.315
+1.04%
$280.08 million $22.13 million
Mar 8, 11 PM $0.312
-0.76%
$277.19 million $21.65 million
Mar 8, 10 PM $0.314
-0.18%
$279.31 million $21.23 million
Mar 8, 9 PM $0.315
-0.42%
$279.79 million $19.83 million
Mar 8, 8 PM $0.316
-1.05%
$280.98 million $18.74 million
Mar 8, 7 PM $0.319
+1.34%
$283.97 million $18.29 million
Mar 8, 6 PM $0.315
+0.05%
$280.24 million $18.33 million
Mar 8, 5 PM $0.315
+0.60%
$280.08 million $18.88 million
Mar 8, 4 PM $0.313
-0.44%
$278.39 million $18.87 million
Mar 8, 3 PM $0.315
-0.59%
$279.63 million $18.45 million
Mar 8, 2 PM $0.316
-0.26%
$281.29 million $18.57 million
Mar 8, 1 PM $0.317
-1.03%
$282.01 million $18.79 million
Mar 8, 12 PM $0.321
+0.16%
$284.94 million $18.17 million
Mar 8, 11 AM $0.32
-0.34%
$284.36 million $17.16 million
Mar 8, 10 AM $0.321
+0.89%
$285.34 million $16.86 million
Mar 8, 9 AM $0.318
+0.64%
$282.88 million $16.77 million
Mar 8, 8 AM $0.316
-0.30%
$281.09 million $16.74 million
Mar 8, 7 AM $0.317
+0.29%
$281.92 million $16.84 million
Mar 8, 6 AM $0.316
+0.01%
$281.1 million $16.88 million
Mar 8, 5 AM $0.316
+1.10%
$281.07 million $17.27 million
Mar 8, 4 AM $0.313
-0.57%
$278.02 million $17.29 million
Mar 8, 3 AM $0.315
+0.73%
$279.66 million $17.17 million
Mar 8, 2 AM $0.312
-1.43%
$277.65 million $16.82 million
Mar 8, 1 AM $0.317
+0.06%
$281.68 million $16.71 million
Mar 8, 12 AM $0.317
-0.71%
$281.52 million $16.8 million
Mar 7, 11 PM $0.319
+0.27%
$283.54 million $16.66 million
Mar 7, 10 PM $0.318
-0.82%
$282.76 million $16.69 million
Mar 7, 9 PM $0.321
-0.19%
$285.09 million $16.57 million
Mar 7, 8 PM $0.321
+0.44%
$285.64 million $16.65 million
Mar 7, 7 PM $0.32
-0.46%
$284.38 million $16.57 million
Mar 7, 6 PM $0.322
-0.86%
$285.7 million $16.33 million
Mar 7, 5 PM $0.324
+0.79%
$288.19 million $16.13 million
Mar 7, 4 PM $0.322
+0.31%
$285.93 million $16.64 million
Mar 7, 3 PM $0.321
-0.85%
$285.05 million $17.42 million
Mar 7, 2 PM $0.324
-0.48%
$287.49 million $17.86 million
Mar 7, 1 PM $0.325
+0.15%
$288.89 million $19.33 million
Mar 7, 12 PM $0.325
-0.54%
$288.46 million $20.89 million
Mar 7, 11 AM $0.326
-0.48%
$289.88 million $21.39 million
Mar 7, 10 AM $0.328
+0.47%
$291.26 million $21.89 million
Mar 7, 9 AM $0.326
+0.05%
$289.9 million $22.23 million
Mar 7, 8 AM $0.326
+0.27%
$289.75 million $23.05 million
Mar 7, 7 AM $0.325
+0.17%
$288.98 million $23.2 million
Mar 7, 6 AM $0.325
-1.23%
$288.49 million $23.48 million