Celestia Historical Data

TIA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.327
+0.26%
$291.04 million $23.34 million
Mar 11, 7 AM $0.326
-0.31%
$290.29 million $23.63 million
Mar 11, 6 AM $0.327
+1.04%
$291.19 million $23.96 million
Mar 11, 5 AM $0.324
-1.22%
$288.2 million $23.83 million
Mar 11, 4 AM $0.328
+0.37%
$291.77 million $23.86 million
Mar 11, 3 AM $0.327
+0.05%
$290.72 million $23.8 million
Mar 11, 2 AM $0.326
-0.47%
$290.5 million $23.92 million
Mar 11, 1 AM $0.328
+0.08%
$291.88 million $24.35 million
Mar 11, 12 AM $0.328
+0.11%
$291.63 million $24.39 million
Mar 10, 11 PM $0.327
+0.01%
$291.25 million $24.64 million
Mar 10, 10 PM $0.327
+0.34%
$291.21 million $24.71 million
Mar 10, 9 PM $0.326
-1.17%
$290.22 million $24.52 million
Mar 10, 8 PM $0.33
+0.22%
$293.64 million $23.98 million
Mar 10, 7 PM $0.329
-0.03%
$293 million $24.04 million
Mar 10, 6 PM $0.329
-1.77%
$293.09 million $24.54 million
Mar 10, 5 PM $0.335
-0.76%
$298.37 million $23.45 million
Mar 10, 4 PM $0.338
+0.05%
$300.66 million $23.14 million
Mar 10, 3 PM $0.338
-0.72%
$300.49 million $22.73 million
Mar 10, 2 PM $0.34
+2.44%
$302.66 million $22.24 million
Mar 10, 1 PM $0.332
-0.64%
$295.46 million $21.96 million
Mar 10, 12 PM $0.334
+0.39%
$297.35 million $21.99 million
Mar 10, 11 AM $0.333
-0.82%
$296.06 million $21.91 million
Mar 10, 10 AM $0.336
-0.65%
$298.51 million $21.55 million
Mar 10, 9 AM $0.338
+1.69%
$300.49 million $21.09 million
Mar 10, 8 AM $0.332
+0.21%
$295.49 million $20.55 million
Mar 10, 7 AM $0.332
+0.75%
$294.85 million $20.19 million
Mar 10, 6 AM $0.329
+0.10%
$292.68 million $20.06 million
Mar 10, 5 AM $0.329
-0.84%
$292.38 million $19.99 million
Mar 10, 4 AM $0.332
+1.05%
$294.84 million $20.54 million
Mar 10, 3 AM $0.328
-0.61%
$291.78 million $20.61 million
Mar 10, 2 AM $0.33
+0.95%
$293.57 million $21.03 million
Mar 10, 1 AM $0.327
+0.32%
$290.81 million $20.81 million
Mar 10, 12 AM $0.326
+0.93%
$289.87 million $21.05 million
Mar 9, 11 PM $0.323
-0.20%
$287.19 million $21.06 million
Mar 9, 10 PM $0.324
-1.40%
$287.76 million $21.52 million
Mar 9, 9 PM $0.328
+0.51%
$291.87 million $23.71 million
Mar 9, 8 PM $0.327
-0.23%
$290.41 million $24.04 million
Mar 9, 7 PM $0.327
+0.72%
$291.06 million $24.59 million
Mar 9, 6 PM $0.325
-0.36%
$288.96 million $24.37 million
Mar 9, 5 PM $0.326
+0.49%
$290.01 million $24.06 million
Mar 9, 4 PM $0.324
+0.14%
$288.59 million $23.76 million
Mar 9, 3 PM $0.324
+0.22%
$288.18 million $23.93 million
Mar 9, 2 PM $0.323
-0.63%
$287.53 million $23.75 million
Mar 9, 1 PM $0.325
+1.08%
$289.34 million $23.29 million
Mar 9, 12 PM $0.322
+0.52%
$286.25 million $23.54 million
Mar 9, 11 AM $0.32
+0.38%
$284.63 million $24.02 million
Mar 9, 10 AM $0.319
-0.67%
$283.55 million $24.2 million
Mar 9, 9 AM $0.321
-0.18%
$285.45 million $24.29 million
Mar 9, 8 AM $0.322
+0.03%
$285.97 million $23.71 million
Mar 9, 7 AM $0.322
+0.03%
$285.9 million $23.76 million