Celestia Historical Data

TIA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.349
+0.38%
$310.87 million $26.36 million
Mar 13, 9 AM $0.348
+0.44%
$309.72 million $26.29 million
Mar 13, 8 AM $0.346
-0.36%
$308.35 million $26.27 million
Mar 13, 7 AM $0.347
-0.55%
$309.48 million $26.26 million
Mar 13, 6 AM $0.349
-0.15%
$311.21 million $26.31 million
Mar 13, 5 AM $0.35
+0.01%
$311.69 million $26.12 million
Mar 13, 4 AM $0.35
-0.73%
$311.64 million $26.55 million
Mar 13, 3 AM $0.352
+1.35%
$313.93 million $26.33 million
Mar 13, 2 AM $0.348
-0.12%
$309.76 million $26.33 million
Mar 13, 1 AM $0.348
+1.43%
$310.15 million $27.3 million
Mar 13, 12 AM $0.343
+0.37%
$305.79 million $27.34 million
Mar 12, 11 PM $0.342
+0.23%
$304.63 million $26.6 million
Mar 12, 10 PM $0.341
+0.32%
$303.93 million $27.33 million
Mar 12, 9 PM $0.34
+1.20%
$302.97 million $27.47 million
Mar 12, 8 PM $0.336
-0.55%
$299.37 million $27.24 million
Mar 12, 7 PM $0.338
+1.37%
$301.03 million $27.06 million
Mar 12, 6 PM $0.333
+0.17%
$296.97 million $26.7 million
Mar 12, 5 PM $0.333
-0.12%
$296.47 million $26.66 million
Mar 12, 4 PM $0.333
+0.57%
$296.82 million $26.69 million
Mar 12, 3 PM $0.331
+0.78%
$295.15 million $26.53 million
Mar 12, 2 PM $0.329
-0.46%
$292.88 million $26.44 million
Mar 12, 1 PM $0.33
-0.42%
$294.22 million $26.51 million
Mar 12, 12 PM $0.332
+0.17%
$295.46 million $27.45 million
Mar 12, 11 AM $0.331
-0.93%
$294.83 million $29.05 million
Mar 12, 10 AM $0.334
+0.30%
$297.59 million $29.08 million
Mar 12, 9 AM $0.333
+0.79%
$296.72 million $28.92 million
Mar 12, 8 AM $0.331
+0.16%
$294.38 million $28.38 million
Mar 12, 7 AM $0.33
+0.54%
$293.92 million $28.22 million
Mar 12, 6 AM $0.328
+0.26%
$292.34 million $27.9 million
Mar 12, 5 AM $0.328
-0.73%
$291.58 million $27.83 million
Mar 12, 4 AM $0.33
-0.23%
$293.73 million $27.38 million
Mar 12, 3 AM $0.331
+0.19%
$294.41 million $27.45 million
Mar 12, 2 AM $0.33
-2.57%
$293.85 million $26.85 million
Mar 12, 1 AM $0.339
-0.25%
$301.6 million $25.56 million
Mar 12, 12 AM $0.34
-0.19%
$302.36 million $25.33 million
Mar 11, 11 PM $0.34
-0.08%
$302.94 million $24.03 million
Mar 11, 10 PM $0.341
+0.85%
$303.18 million $22.5 million
Mar 11, 9 PM $0.338
+0.52%
$300.61 million $22 million
Mar 11, 8 PM $0.336
-0.24%
$299.02 million $22.3 million
Mar 11, 7 PM $0.337
-0.42%
$299.75 million $22.36 million
Mar 11, 6 PM $0.338
+0.86%
$301 million $22.53 million
Mar 11, 5 PM $0.335
-0.03%
$298.42 million $23.6 million
Mar 11, 4 PM $0.335
+0.24%
$298.53 million $23.87 million
Mar 11, 3 PM $0.335
-0.97%
$297.8 million $24.26 million
Mar 11, 2 PM $0.338
+0.32%
$300.7 million $24.68 million
Mar 11, 1 PM $0.337
+0.03%
$299.75 million $24.5 million
Mar 11, 12 PM $0.337
+1.96%
$299.65 million $23.51 million
Mar 11, 11 AM $0.33
+0.15%
$293.73 million $21.72 million
Mar 11, 10 AM $0.33
+0.75%
$293.3 million $21.98 million
Mar 11, 9 AM $0.327
+0.03%
$291.12 million $22.55 million