Celestia Historical Data

TIA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.354
+0.37%
$315.25 million $21.57 million
Mar 15, 10 AM $0.352
-0.06%
$314.1 million $21.41 million
Mar 15, 9 AM $0.353
+0.09%
$314.29 million $20.98 million
Mar 15, 8 AM $0.352
+0.08%
$314.02 million $20.61 million
Mar 15, 7 AM $0.352
+0.21%
$313.77 million $20.51 million
Mar 15, 6 AM $0.351
-0.38%
$313.12 million $20.61 million
Mar 15, 5 AM $0.353
-0.81%
$314.33 million $21 million
Mar 15, 4 AM $0.355
-0.37%
$316.84 million $20.29 million
Mar 15, 3 AM $0.357
-0.41%
$317.98 million $20.27 million
Mar 15, 2 AM $0.358
+1.40%
$319.31 million $19.73 million
Mar 15, 1 AM $0.353
+1.73%
$314.89 million $19.13 million
Mar 15, 12 AM $0.347
-0.41%
$309.53 million $18.61 million
Mar 14, 11 PM $0.349
+1.01%
$310.81 million $18.65 million
Mar 14, 10 PM $0.345
+0.02%
$307.69 million $18.45 million
Mar 14, 9 PM $0.345
+0.13%
$307.64 million $19.22 million
Mar 14, 8 PM $0.345
-0.31%
$307.25 million $20.37 million
Mar 14, 7 PM $0.346
-0.67%
$308.18 million $20.79 million
Mar 14, 6 PM $0.348
-0.11%
$310.26 million $22.24 million
Mar 14, 5 PM $0.348
-0.25%
$310.59 million $22.94 million
Mar 14, 4 PM $0.349
+0.80%
$311.38 million $24.78 million
Mar 14, 3 PM $0.347
-0.27%
$308.92 million $27.76 million
Mar 14, 2 PM $0.347
-0.21%
$309.75 million $30.08 million
Mar 14, 1 PM $0.348
+0.70%
$310.44 million $32.35 million
Mar 14, 12 PM $0.346
+0.03%
$308.17 million $35.51 million
Mar 14, 11 AM $0.346
+0.91%
$307.94 million $35.79 million
Mar 14, 10 AM $0.342
-0.05%
$305.15 million $36.06 million
Mar 14, 9 AM $0.343
+0.08%
$305.3 million $36.58 million
Mar 14, 8 AM $0.342
-0.12%
$305.05 million $36.96 million
Mar 14, 7 AM $0.343
-0.31%
$305.41 million $37.43 million
Mar 14, 6 AM $0.344
-1.07%
$306.36 million $37.65 million
Mar 14, 5 AM $0.348
-0.53%
$309.7 million $37.13 million
Mar 14, 4 AM $0.349
-0.80%
$311.34 million $37.18 million
Mar 14, 3 AM $0.352
+0.52%
$313.84 million $37.23 million
Mar 14, 2 AM $0.35
+0.54%
$312.22 million $37.38 million
Mar 14, 1 AM $0.349
+0.76%
$310.56 million $37.74 million
Mar 14, 12 AM $0.346
-0.72%
$308.25 million $37.79 million
Mar 13, 11 PM $0.348
+0.61%
$310.47 million $39.38 million
Mar 13, 10 PM $0.346
-1.41%
$308.6 million $40.02 million
Mar 13, 9 PM $0.351
-0.41%
$313.03 million $39.85 million
Mar 13, 8 PM $0.353
+0.48%
$314.32 million $38.42 million
Mar 13, 7 PM $0.351
-0.85%
$312.81 million $38 million
Mar 13, 6 PM $0.354
+0.07%
$315.48 million $36.99 million
Mar 13, 5 PM $0.354
-2.41%
$315.22 million $36.21 million
Mar 13, 4 PM $0.363
+0.84%
$323.02 million $34.85 million
Mar 13, 3 PM $0.359
+0.69%
$320.33 million $32.34 million
Mar 13, 2 PM $0.357
-0.70%
$318.12 million $30.59 million
Mar 13, 1 PM $0.359
+2.83%
$320.33 million $29.15 million
Mar 13, 12 PM $0.35
+0.41%
$311.51 million $26.37 million
Mar 13, 11 AM $0.348
-0.24%
$310.1 million $26.42 million
Mar 13, 10 AM $0.349
+0.38%
$310.87 million $26.36 million