Celestia Historical Data

TIA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.368
-1.11%
$328.21 million $38.69 million
Mar 17, 11 AM $0.372
-0.30%
$331.75 million $39.14 million
Mar 17, 10 AM $0.373
-0.18%
$332.73 million $39.26 million
Mar 17, 9 AM $0.374
-0.17%
$333.34 million $39.21 million
Mar 17, 8 AM $0.374
-0.19%
$333.87 million $39.43 million
Mar 17, 7 AM $0.375
+0.76%
$334.79 million $40.51 million
Mar 17, 6 AM $0.372
+0.00%
$332.02 million $41 million
Mar 17, 5 AM $0.372
+0.02%
$332.01 million $39.29 million
Mar 17, 4 AM $0.372
-0.65%
$331.96 million $39.88 million
Mar 17, 3 AM $0.374
-0.82%
$334.14 million $39.87 million
Mar 17, 2 AM $0.378
-0.23%
$336.95 million $40.03 million
Mar 17, 1 AM $0.378
-0.98%
$337.29 million $39.94 million
Mar 17, 12 AM $0.382
-0.54%
$341.08 million $38 million
Mar 16, 11 PM $0.384
-0.36%
$342.93 million $36.98 million
Mar 16, 10 PM $0.386
+0.65%
$344.19 million $36.61 million
Mar 16, 9 PM $0.383
-0.14%
$341.96 million $36.3 million
Mar 16, 8 PM $0.384
+1.58%
$342.41 million $36.14 million
Mar 16, 7 PM $0.378
+0.40%
$337.2 million $34.92 million
Mar 16, 6 PM $0.376
-0.25%
$335.85 million $33.7 million
Mar 16, 5 PM $0.377
+0.81%
$336.69 million $32.64 million
Mar 16, 4 PM $0.374
+2.60%
$333.98 million $32.31 million
Mar 16, 3 PM $0.365
-0.63%
$325.21 million $30.3 million
Mar 16, 2 PM $0.367
-0.40%
$327.59 million $30.24 million
Mar 16, 1 PM $0.369
+0.20%
$328.68 million $29.5 million
Mar 16, 12 PM $0.368
-0.03%
$328.2 million $29.7 million
Mar 16, 11 AM $0.368
-0.07%
$328.13 million $29.19 million
Mar 16, 10 AM $0.368
-0.27%
$328.36 million $30.5 million
Mar 16, 9 AM $0.369
+0.37%
$329.25 million $30.37 million
Mar 16, 8 AM $0.368
+0.01%
$328.01 million $30.1 million
Mar 16, 7 AM $0.368
+0.30%
$327.98 million $28.86 million
Mar 16, 6 AM $0.367
+0.29%
$327.02 million $28.1 million
Mar 16, 5 AM $0.366
+0.45%
$326.08 million $27.66 million
Mar 16, 4 AM $0.364
+1.06%
$324.6 million $27.74 million
Mar 16, 3 AM $0.36
+1.37%
$321.22 million $27.19 million
Mar 16, 2 AM $0.355
-0.01%
$316.87 million $26.68 million
Mar 16, 1 AM $0.355
+0.31%
$316.91 million $27.04 million
Mar 16, 12 AM $0.354
-0.11%
$315.92 million $27.63 million
Mar 15, 11 PM $0.355
-0.31%
$316.28 million $27.34 million
Mar 15, 10 PM $0.356
+0.09%
$317.23 million $26.97 million
Mar 15, 9 PM $0.355
+0.65%
$316.92 million $25.59 million
Mar 15, 8 PM $0.353
-0.15%
$314.88 million $24.98 million
Mar 15, 7 PM $0.354
+1.04%
$315.36 million $24.83 million
Mar 15, 6 PM $0.35
-0.82%
$312.1 million $24.76 million
Mar 15, 5 PM $0.353
+1.12%
$314.67 million $24.29 million
Mar 15, 4 PM $0.349
+0.21%
$311.16 million $23.77 million
Mar 15, 3 PM $0.348
-0.41%
$310.49 million $23.63 million
Mar 15, 2 PM $0.35
-0.55%
$311.77 million $23.25 million
Mar 15, 1 PM $0.351
-0.91%
$313.49 million $22.72 million
Mar 15, 12 PM $0.355
+0.29%
$316.31 million $22.02 million
Mar 15, 11 AM $0.354
+0.37%
$315.25 million $21.57 million