Celestia Historical Data

TIA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.336
+0.50%
$300.62 million $21.01 million
Mar 19, 12 PM $0.335
-1.24%
$299.11 million $20.83 million
Mar 19, 11 AM $0.339
+0.25%
$302.73 million $21.42 million
Mar 19, 10 AM $0.338
-1.24%
$301.96 million $22.67 million
Mar 19, 9 AM $0.342
+0.54%
$305.74 million $22.78 million
Mar 19, 8 AM $0.34
+0.25%
$304.11 million $22.4 million
Mar 19, 7 AM $0.34
-1.27%
$303.37 million $22.24 million
Mar 19, 6 AM $0.344
-0.15%
$307.27 million $21.76 million
Mar 19, 5 AM $0.345
-0.24%
$307.73 million $21.9 million
Mar 19, 4 AM $0.345
-0.36%
$308.43 million $21.99 million
Mar 19, 3 AM $0.347
+0.21%
$309.55 million $21.99 million
Mar 19, 2 AM $0.346
-0.06%
$308.9 million $21.88 million
Mar 19, 1 AM $0.346
-0.46%
$309.09 million $21.73 million
Mar 19, 12 AM $0.348
-0.35%
$310.53 million $21.82 million
Mar 18, 11 PM $0.349
+0.35%
$311.61 million $22.22 million
Mar 18, 10 PM $0.348
-0.41%
$310.51 million $22.3 million
Mar 18, 9 PM $0.349
+0.52%
$311.78 million $22.74 million
Mar 18, 8 PM $0.347
+0.37%
$310.18 million $22.6 million
Mar 18, 7 PM $0.346
-0.39%
$309.05 million $22.18 million
Mar 18, 6 PM $0.347
+0.20%
$310.27 million $22.14 million
Mar 18, 5 PM $0.347
+0.73%
$309.65 million $21.54 million
Mar 18, 4 PM $0.344
-0.65%
$307.44 million $20.97 million
Mar 18, 3 PM $0.346
+0.17%
$309.46 million $21.1 million
Mar 18, 2 PM $0.346
-2.47%
$308.92 million $20.68 million
Mar 18, 1 PM $0.355
-0.38%
$316.74 million $19.88 million
Mar 18, 12 PM $0.356
-1.19%
$317.96 million $20.23 million
Mar 18, 11 AM $0.36
-2.21%
$321.63 million $19.9 million
Mar 18, 10 AM $0.368
-0.77%
$328.92 million $18.94 million
Mar 18, 9 AM $0.371
+0.62%
$331.44 million $19.24 million
Mar 18, 8 AM $0.369
+0.07%
$329.41 million $19.65 million
Mar 18, 7 AM $0.369
-0.59%
$329.19 million $19.86 million
Mar 18, 6 AM $0.371
-0.21%
$331.51 million $19.92 million
Mar 18, 5 AM $0.372
-0.06%
$332.18 million $20.15 million
Mar 18, 4 AM $0.372
-0.46%
$332.08 million $20.31 million
Mar 18, 3 AM $0.374
+0.04%
$333.61 million $21.33 million
Mar 18, 2 AM $0.374
+0.67%
$333.48 million $22.11 million
Mar 18, 1 AM $0.371
+0.24%
$331.25 million $22.66 million
Mar 18, 12 AM $0.37
-0.33%
$330.47 million $25.08 million
Mar 17, 11 PM $0.371
-0.25%
$331.48 million $26.28 million
Mar 17, 10 PM $0.372
-0.49%
$332.31 million $27.42 million
Mar 17, 9 PM $0.374
+0.82%
$333.96 million $28.7 million
Mar 17, 8 PM $0.371
+0.71%
$331.23 million $29.44 million
Mar 17, 7 PM $0.368
-0.79%
$328.87 million $31.16 million
Mar 17, 6 PM $0.371
-0.07%
$331.47 million $32.65 million
Mar 17, 5 PM $0.372
+0.36%
$331.69 million $34.25 million
Mar 17, 4 PM $0.37
-0.17%
$330.5 million $35.07 million
Mar 17, 3 PM $0.371
+0.71%
$331.09 million $37.09 million
Mar 17, 2 PM $0.368
-0.06%
$328.73 million $37.51 million
Mar 17, 1 PM $0.368
+0.21%
$328.91 million $38.6 million
Mar 17, 12 PM $0.368
-1.11%
$328.21 million $38.69 million