Celestia Historical Data

TIA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.332
+0.06%
$296.68 million $15.26 million
Mar 21, 1 PM $0.332
+0.15%
$296.51 million $15.71 million
Mar 21, 12 PM $0.331
-0.13%
$296.07 million $16.25 million
Mar 21, 11 AM $0.332
-0.09%
$296.46 million $16.49 million
Mar 21, 10 AM $0.332
-0.26%
$296.73 million $16.8 million
Mar 21, 9 AM $0.333
-0.50%
$297.49 million $16.96 million
Mar 21, 8 AM $0.334
+0.32%
$298.98 million $17.15 million
Mar 21, 7 AM $0.333
-0.61%
$298.01 million $17.44 million
Mar 21, 6 AM $0.335
+0.21%
$299.87 million $17.61 million
Mar 21, 5 AM $0.335
+0.33%
$299.24 million $17.69 million
Mar 21, 4 AM $0.334
-0.02%
$298.25 million $17.84 million
Mar 21, 3 AM $0.334
-0.19%
$298.3 million $18.01 million
Mar 21, 2 AM $0.334
-0.02%
$298.88 million $18.18 million
Mar 21, 1 AM $0.333
-0.48%
$298.05 million $18.38 million
Mar 21, 12 AM $0.335
+0.22%
$299.33 million $18.56 million
Mar 20, 11 PM $0.334
-0.29%
$298.67 million $18.69 million
Mar 20, 10 PM $0.335
+0.16%
$299.54 million $18.87 million
Mar 20, 9 PM $0.335
+0.69%
$299.06 million $19.12 million
Mar 20, 8 PM $0.332
-0.02%
$297.02 million $18.95 million
Mar 20, 7 PM $0.332
+0.40%
$297.08 million $19.1 million
Mar 20, 6 PM $0.331
-0.99%
$295.89 million $18.99 million
Mar 20, 5 PM $0.334
+0.17%
$298.82 million $18.45 million
Mar 20, 4 PM $0.334
-0.13%
$298.31 million $18.02 million
Mar 20, 3 PM $0.334
+0.69%
$298.71 million $18.05 million
Mar 20, 2 PM $0.332
-0.58%
$296.65 million $17.94 million
Mar 20, 1 PM $0.334
-0.37%
$298.37 million $17.52 million
Mar 20, 12 PM $0.335
-0.47%
$299.48 million $17.87 million
Mar 20, 11 AM $0.337
-0.50%
$300.73 million $17.99 million
Mar 20, 10 AM $0.338
+0.16%
$302.26 million $17.85 million
Mar 20, 9 AM $0.338
-0.09%
$301.77 million $17.91 million
Mar 20, 8 AM $0.338
+0.16%
$302.03 million $18.31 million
Mar 20, 7 AM $0.337
-0.56%
$301.55 million $18.28 million
Mar 20, 6 AM $0.339
-0.33%
$303.24 million $18.95 million
Mar 20, 5 AM $0.34
+0.32%
$304.24 million $18.92 million
Mar 20, 4 AM $0.339
+0.67%
$303.26 million $18.84 million
Mar 20, 3 AM $0.337
-0.25%
$301.23 million $18.77 million
Mar 20, 2 AM $0.338
+0.55%
$301.99 million $18.96 million
Mar 20, 1 AM $0.336
+0.05%
$300.35 million $18.9 million
Mar 20, 12 AM $0.336
+0.49%
$300.21 million $18.85 million
Mar 19, 11 PM $0.334
+0.68%
$298.74 million $18.7 million
Mar 19, 10 PM $0.332
-1.03%
$296.73 million $18.59 million
Mar 19, 9 PM $0.336
+0.30%
$299.81 million $18.37 million
Mar 19, 8 PM $0.335
-0.36%
$298.92 million $18.46 million
Mar 19, 7 PM $0.336
+0.56%
$300.01 million $18.69 million
Mar 19, 6 PM $0.334
-0.32%
$298.33 million $18.71 million
Mar 19, 5 PM $0.335
+0.95%
$299.28 million $19.41 million
Mar 19, 4 PM $0.332
-1.06%
$296.46 million $19.65 million
Mar 19, 3 PM $0.335
-0.63%
$299.64 million $19.6 million
Mar 19, 2 PM $0.337
+0.31%
$301.53 million $20.04 million
Mar 19, 1 PM $0.336
+0.50%
$300.62 million $21.01 million