Celestia Historical Data

TIA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.324
+0.25%
$290.13 million $24.72 million
Mar 23, 3 PM $0.323
-1.11%
$289.46 million $23.95 million
Mar 23, 2 PM $0.327
-0.08%
$292.75 million $22.75 million
Mar 23, 1 PM $0.327
+0.67%
$292.98 million $22.14 million
Mar 23, 12 PM $0.325
+0.59%
$291.03 million $21.42 million
Mar 23, 11 AM $0.323
+2.98%
$288.92 million $20.68 million
Mar 23, 10 AM $0.314
+0.07%
$280.57 million $16.81 million
Mar 23, 9 AM $0.314
+0.54%
$280.36 million $16.85 million
Mar 23, 8 AM $0.312
-0.22%
$278.85 million $16.79 million
Mar 23, 7 AM $0.313
-0.55%
$279.47 million $17.41 million
Mar 23, 6 AM $0.314
-1.23%
$281.02 million $17.67 million
Mar 23, 5 AM $0.318
-0.47%
$284.53 million $17.36 million
Mar 23, 4 AM $0.32
+0.73%
$285.88 million $17.38 million
Mar 23, 3 AM $0.317
+0.09%
$283.79 million $17.52 million
Mar 23, 2 AM $0.317
+0.50%
$283.53 million $18.07 million
Mar 23, 1 AM $0.316
+0.16%
$282.14 million $18.29 million
Mar 23, 12 AM $0.315
+0.98%
$281.69 million $18.27 million
Mar 22, 11 PM $0.312
-0.48%
$278.96 million $19.85 million
Mar 22, 10 PM $0.314
+0.76%
$280.32 million $21.22 million
Mar 22, 9 PM $0.311
-0.31%
$278.19 million $20.9 million
Mar 22, 8 PM $0.312
+0.02%
$279.05 million $20.16 million
Mar 22, 7 PM $0.312
-0.34%
$279 million $20.05 million
Mar 22, 6 PM $0.313
-0.69%
$279.96 million $19.62 million
Mar 22, 5 PM $0.315
-0.36%
$281.91 million $19.36 million
Mar 22, 4 PM $0.316
-0.01%
$282.92 million $19.24 million
Mar 22, 3 PM $0.317
+0.20%
$282.96 million $19.56 million
Mar 22, 2 PM $0.316
-0.39%
$282.4 million $19.7 million
Mar 22, 1 PM $0.317
-0.03%
$283.52 million $19.9 million
Mar 22, 12 PM $0.317
+0.41%
$283.61 million $19.67 million
Mar 22, 11 AM $0.316
+0.00%
$282.46 million $19.46 million
Mar 22, 10 AM $0.316
-1.07%
$282.46 million $18.97 million
Mar 22, 9 AM $0.319
+0.02%
$285.51 million $18.92 million
Mar 22, 8 AM $0.319
-0.16%
$285.46 million $18.8 million
Mar 22, 7 AM $0.32
-0.57%
$285.94 million $18.13 million
Mar 22, 6 AM $0.322
-0.08%
$287.59 million $17.66 million
Mar 22, 5 AM $0.322
-0.30%
$287.81 million $17.63 million
Mar 22, 4 AM $0.323
+0.32%
$288.67 million $17.43 million
Mar 22, 3 AM $0.322
-0.24%
$287.75 million $17.17 million
Mar 22, 2 AM $0.323
+0.28%
$288.43 million $16.55 million
Mar 22, 1 AM $0.322
+0.40%
$287.64 million $16.2 million
Mar 22, 12 AM $0.32
-0.17%
$286.49 million $15.82 million
Mar 21, 11 PM $0.321
-3.22%
$286.97 million $13.91 million
Mar 21, 10 PM $0.332
-0.16%
$296.51 million $12.5 million
Mar 21, 9 PM $0.332
-0.79%
$296.99 million $12.61 million
Mar 21, 8 PM $0.335
+0.78%
$299.37 million $12.95 million
Mar 21, 7 PM $0.332
-0.13%
$297.04 million $12.97 million
Mar 21, 6 PM $0.333
-0.14%
$297.42 million $13.42 million
Mar 21, 5 PM $0.333
-0.11%
$297.86 million $14.39 million
Mar 21, 4 PM $0.334
-0.73%
$298.18 million $14.76 million
Mar 21, 3 PM $0.336
+1.24%
$300.36 million $14.7 million