Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.35
+0.09%
$ 325.23 million $ 28.38 million
6:07 PM $ 0.35
+0.05%
$ 325.23 million $ 28.42 million
6:06 PM $ 0.35
+0.00%
$ 325.23 million $ 28.4 million
6:05 PM $ 0.35
+0.12%
$ 325.23 million $ 28.4 million
6:04 PM $ 0.349
+0.03%
$ 324.47 million $ 28.4 million
6:03 PM $ 0.349
-0.13%
$ 324.47 million $ 28.39 million
6:02 PM $ 0.349
+0.00%
$ 324.47 million $ 28.4 million
6:01 PM $ 0.35
+0.10%
$ 324.47 million $ 28.53 million
6:00 PM $ 0.349
-0.06%
$ 324.47 million $ 28.52 million
5:59 PM $ 0.349
+0.03%
$ 324.78 million $ 28.51 million
5:58 PM $ 0.349
-0.02%
$ 324.78 million $ 28.51 million
5:57 PM $ 0.349
+0.08%
$ 324.78 million $ 28.5 million
5:56 PM $ 0.349
+0.11%
$ 324.78 million $ 28.5 million
5:55 PM $ 0.349
-0.23%
$ 324.78 million $ 28.48 million
5:54 PM $ 0.35
-0.37%
$ 324.92 million $ 28.47 million
5:53 PM $ 0.351
+0.06%
$ 324.92 million $ 28.45 million
5:52 PM $ 0.351
+0.09%
$ 324.92 million $ 28.44 million
5:51 PM $ 0.35
-0.14%
$ 324.92 million $ 28.4 million
5:50 PM $ 0.351
-0.16%
$ 324.92 million $ 28.4 million
5:49 PM $ 0.352
+0.03%
$ 326.79 million $ 28.39 million
5:48 PM $ 0.351
+0.06%
$ 326.79 million $ 28.38 million
5:47 PM $ 0.351
-0.12%
$ 326.79 million $ 28.37 million
5:46 PM $ 0.352
+0.01%
$ 326.79 million $ 28.34 million
5:45 PM $ 0.352
+0.09%
$ 326.79 million $ 28.32 million
5:44 PM $ 0.351
+0.07%
$ 326.47 million $ 28.32 million
5:43 PM $ 0.351
+0.06%
$ 326.47 million $ 28.3 million
5:42 PM $ 0.351
+0.02%
$ 326.47 million $ 28.29 million
5:41 PM $ 0.351
-0.05%
$ 326.47 million $ 28.29 million
5:40 PM $ 0.351
-0.17%
$ 326.47 million $ 28.27 million
5:39 PM $ 0.351
-0.07%
$ 326.68 million $ 28.25 million
5:38 PM $ 0.352
+0.04%
$ 326.68 million $ 28.24 million
5:37 PM $ 0.352
-0.07%
$ 326.68 million $ 28.2 million
5:36 PM $ 0.352
-0.01%
$ 326.68 million $ 28.16 million
5:35 PM $ 0.352
+0.04%
$ 326.68 million $ 28.14 million
5:34 PM $ 0.352
-0.05%
$ 326.85 million $ 28.11 million
5:33 PM $ 0.352
+0.25%
$ 326.85 million $ 28.06 million
5:32 PM $ 0.351
+0.18%
$ 326.85 million $ 28.04 million
5:31 PM $ 0.35
+0.03%
$ 326.85 million $ 28.03 million
5:30 PM $ 0.35
-0.11%
$ 326.85 million $ 28 million
5:29 PM $ 0.351
+0.10%
$ 325.89 million $ 27.98 million
5:28 PM $ 0.35
+0.09%
$ 325.89 million $ 27.96 million
5:27 PM $ 0.35
-0.03%
$ 325.89 million $ 27.95 million
5:26 PM $ 0.35
+0.03%
$ 325.89 million $ 27.93 million
5:25 PM $ 0.35
-0.03%
$ 325.89 million $ 27.89 million
5:24 PM $ 0.35
+0.14%
$ 325.34 million $ 27.86 million
5:23 PM $ 0.35
+0.10%
$ 325.34 million $ 27.82 million
5:22 PM $ 0.349
+0.04%
$ 325.34 million $ 27.82 million
5:21 PM $ 0.349
+0.01%
$ 325.34 million $ 27.73 million
5:20 PM $ 0.349
+0.12%
$ 325.34 million $ 27.72 million
5:19 PM $ 0.348
+0.13%
$ 323.79 million $ 27.73 million