Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.3
-0.09%
$287.42 million $11.79 million
Aug 18, 12 PM $0.301
+0.04%
$287.68 million $11.85 million
Aug 18, 11 AM $0.3
+0.13%
$287.44 million $11.85 million
Aug 18, 10 AM $0.3
+0.14%
$287.06 million $11.84 million
Aug 18, 9 AM $0.3
+0.02%
$286.65 million $11.97 million
Aug 18, 8 AM $0.3
-0.06%
$286.6 million $12.09 million
Aug 18, 7 AM $0.3
+0.14%
$286.78 million $11.92 million
Aug 18, 6 AM $0.299
+0.82%
$286.37 million $11.85 million
Aug 18, 5 AM $0.297
+0.00%
$284.03 million $11.75 million
Aug 18, 4 AM $0.297
+0.68%
$284.03 million $11.73 million
Aug 18, 3 AM $0.295
+0.14%
$282.1 million $11.71 million
Aug 18, 2 AM $0.294
-1.94%
$281.69 million $11.71 million
Aug 18, 1 AM $0.3
-1.06%
$287.26 million $11.14 million
Aug 18, 12 AM $0.303
+0.11%
$290.34 million $11.17 million
Aug 17, 11 PM $0.303
+0.17%
$290.02 million $11.11 million
Aug 17, 10 PM $0.303
-0.51%
$289.53 million $11.07 million
Aug 17, 9 PM $0.304
+0.19%
$291.02 million $11.59 million
Aug 17, 8 PM $0.304
+0.37%
$290.46 million $11.96 million
Aug 17, 7 PM $0.302
+0.23%
$289.37 million $11.99 million
Aug 17, 6 PM $0.302
+0.23%
$288.71 million $12 million
Aug 17, 5 PM $0.301
+0.00%
$288.06 million $12.06 million
Aug 17, 4 PM $0.301
-0.16%
$288.06 million $12.15 million
Aug 17, 3 PM $0.302
+0.03%
$288.54 million $12.56 million
Aug 17, 2 PM $0.302
+0.19%
$288.45 million $12.89 million
Aug 17, 1 PM $0.301
+0.43%
$287.91 million $12.87 million
Aug 17, 12 PM $0.3
-0.55%
$286.67 million $12.75 million
Aug 17, 11 AM $0.301
+0.09%
$288.13 million $12.6 million
Aug 17, 10 AM $0.301
-0.05%
$287.87 million $12.73 million
Aug 17, 9 AM $0.301
+0.15%
$288.02 million $12.67 million
Aug 17, 8 AM $0.301
-0.49%
$287.59 million $12.44 million
Aug 17, 7 AM $0.302
-0.63%
$289 million $12.36 million
Aug 17, 6 AM $0.304
+0.68%
$290.84 million $12.33 million
Aug 17, 5 AM $0.302
-0.21%
$288.87 million $12.18 million
Aug 17, 4 AM $0.303
+0.34%
$289.48 million $12.09 million
Aug 17, 3 AM $0.302
-0.34%
$288.49 million $12.04 million
Aug 17, 2 AM $0.303
+0.29%
$289.46 million $11.96 million
Aug 17, 1 AM $0.302
+0.46%
$288.62 million $11.84 million
Aug 17, 12 AM $0.3
-0.14%
$287.31 million $12.04 million
Aug 16, 11 PM $0.301
+0.39%
$287.71 million $12.02 million
Aug 16, 10 PM $0.3
+0.14%
$286.6 million $12.06 million
Aug 16, 9 PM $0.299
-1.77%
$286.2 million $11.51 million
Aug 16, 8 PM $0.305
-0.79%
$291.35 million $11.2 million
Aug 16, 7 PM $0.307
+0.23%
$293.66 million $11.02 million
Aug 16, 6 PM $0.306
-0.59%
$292.98 million $10.96 million
Aug 16, 5 PM $0.308
-0.60%
$294.7 million $10.83 million
Aug 16, 4 PM $0.31
-0.22%
$296.47 million $10.75 million
Aug 16, 3 PM $0.311
+1.35%
$297.13 million $10.22 million
Aug 16, 2 PM $0.307
+0.92%
$293.18 million $9.77 million
Aug 16, 1 PM $0.304
+0.21%
$290.51 million $9.76 million
Aug 16, 12 PM $0.303
+0.02%
$289.91 million $9.81 million