Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.53
+3.69%
$ 929.51 million $ 65.1 million
Jun 28, 2025 $ 1.48
+2.59%
$ 896.45 million $ 37.46 million
Jun 27, 2025 $ 1.44
+1.06%
$ 873.84 million $ 68.05 million
Jun 26, 2025 $ 1.43
-9.67%
$ 864.69 million $ 81.93 million
Jun 25, 2025 $ 1.58
-6.18%
$ 957.12 million $ 73.33 million
Jun 24, 2025 $ 1.68
+6.07%
$ 1.02 billion $ 83.83 million
Jun 23, 2025 $ 1.59
+13.27%
$ 961.84 million $ 81.24 million
Jun 22, 2025 $ 1.4
-4.35%
$ 849.15 million $ 96.5 million
Jun 21, 2025 $ 1.46
-7.01%
$ 887.72 million $ 52.89 million
Jun 20, 2025 $ 1.58
-3.91%
$ 954.66 million $ 59.31 million
Jun 19, 2025 $ 1.64
-2.75%
$ 993.53 million $ 39 million
Jun 18, 2025 $ 1.69
+1.72%
$ 1.02 billion $ 63.46 million
Jun 17, 2025 $ 1.66
-3.46%
$ 1 billion $ 97.38 million
Jun 16, 2025 $ 1.72
-2.29%
$ 1.04 billion $ 78.61 million
Jun 15, 2025 $ 1.76
-2.06%
$ 1.06 billion $ 54.32 million
Jun 14, 2025 $ 1.79
-0.54%
$ 1.09 billion $ 47.22 million
Jun 13, 2025 $ 1.8
-6.54%
$ 1.09 billion $ 144.07 million
Jun 12, 2025 $ 1.93
-8.41%
$ 1.17 billion $ 106.66 million
Jun 11, 2025 $ 2.11
-4.39%
$ 1.28 billion $ 104.92 million
Jun 10, 2025 $ 2.2
+3.61%
$ 1.34 billion $ 116.05 million
Jun 9, 2025 $ 2.13
+5.88%
$ 1.29 billion $ 80.92 million
Jun 8, 2025 $ 2.01
-2.30%
$ 1.22 billion $ 50.33 million
Jun 7, 2025 $ 2.06
+5.45%
$ 1.25 billion $ 50.54 million
Jun 6, 2025 $ 1.95
-1.03%
$ 1.18 billion $ 93.02 million
Jun 5, 2025 $ 1.97
-8.39%
$ 1.19 billion $ 110.54 million
Jun 4, 2025 $ 2.15
-4.36%
$ 1.3 billion $ 61.56 million
Jun 3, 2025 $ 2.25
-0.11%
$ 1.36 billion $ 67.54 million
Jun 2, 2025 $ 2.25
+1.39%
$ 1.36 billion $ 63.24 million
Jun 1, 2025 $ 2.22
+0.78%
$ 1.35 billion $ 49.79 million
May 31, 2025 $ 2.2
+2.27%
$ 1.34 billion $ 91.29 million
May 30, 2025 $ 2.15
-13.99%
$ 1.31 billion $ 155.87 million
May 29, 2025 $ 2.51
-4.28%
$ 1.52 billion $ 111.53 million
May 28, 2025 $ 2.62
-1.11%
$ 1.59 billion $ 77.79 million
May 27, 2025 $ 2.65
+1.92%
$ 1.6 billion $ 95.52 million
May 26, 2025 $ 2.6
+1.45%
$ 1.57 billion $ 99.77 million
May 25, 2025 $ 2.56
+0.80%
$ 1.55 billion $ 76.79 million
May 24, 2025 $ 2.54
+2.17%
$ 1.54 billion $ 101.59 million
May 23, 2025 $ 2.49
-12.42%
$ 1.51 billion $ 290.62 million
May 22, 2025 $ 2.84
+7.23%
$ 1.72 billion $ 152.79 million
May 21, 2025 $ 2.65
-1.21%
$ 1.6 billion $ 132.18 million
May 20, 2025 $ 2.68
+1.53%
$ 1.62 billion $ 65.46 million
May 19, 2025 $ 2.64
-2.57%
$ 1.6 billion $ 77.51 million
May 18, 2025 $ 2.71
+5.00%
$ 1.64 billion $ 98.91 million
May 17, 2025 $ 2.58
-3.67%
$ 1.56 billion $ 67.98 million
May 16, 2025 $ 2.68
-2.99%
$ 1.62 billion $ 98.95 million
May 15, 2025 $ 2.76
-9.55%
$ 1.67 billion $ 143.38 million
May 14, 2025 $ 3.05
-7.78%
$ 1.85 billion $ 107.52 million
May 13, 2025 $ 3.31
+4.39%
$ 2.01 billion $ 130.64 million
May 12, 2025 $ 3.17
-1.15%
$ 1.92 billion $ 152.93 million
May 11, 2025 $ 3.21
-3.90%
$ 1.94 billion $ 143.41 million