Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.8
+5.42%
$1.32 billion $113.18 million
Sep 16, 2025 $1.71
+1.11%
$1.26 billion $68.53 million
Sep 15, 2025 $1.69
-3.90%
$1.25 billion $75.11 million
Sep 14, 2025 $1.78
-4.43%
$1.3 billion $64.02 million
Sep 13, 2025 $1.86
+0.70%
$1.38 billion $83.22 million
Sep 12, 2025 $1.85
+2.68%
$1.37 billion $88.96 million
Sep 11, 2025 $1.8
+2.33%
$1.33 billion $87.03 million
Sep 10, 2025 $1.76
-2.22%
$1.3 billion $131.57 million
Sep 9, 2025 $1.8
+4.39%
$1.32 billion $229.81 million
Sep 8, 2025 $1.73
+4.95%
$1.27 billion $89.43 million
Sep 7, 2025 $1.64
+2.57%
$1.21 billion $64.08 million
Sep 6, 2025 $1.6
-0.88%
$1.18 billion $47.91 million
Sep 5, 2025 $1.62
+3.95%
$1.19 billion $72.32 million
Sep 4, 2025 $1.57
-3.70%
$1.15 billion $73.4 million
Sep 3, 2025 $1.64
+1.94%
$1.2 billion $66.22 million
Sep 2, 2025 $1.61
+3.80%
$1.19 billion $76.48 million
Sep 1, 2025 $1.55
-2.72%
$1.14 billion $117.46 million
Aug 31, 2025 $1.62
-0.87%
$1.18 billion $51.97 million
Aug 30, 2025 $1.63
+0.47%
$1.21 billion $57.4 million
Aug 29, 2025 $1.62
-6.97%
$1.2 billion $99.13 million
Aug 28, 2025 $1.75
+3.85%
$1.29 billion $85.34 million
Aug 27, 2025 $1.69
+0.67%
$1.24 billion $106.92 million
Aug 26, 2025 $1.68
+4.47%
$1.24 billion $103.96 million
Aug 25, 2025 $1.61
-10.13%
$1.19 billion $150.38 million
Aug 24, 2025 $1.79
-3.76%
$1.32 billion $134.12 million
Aug 23, 2025 $1.86
-1.08%
$1.38 billion $103.67 million
Aug 22, 2025 $1.88
+12.83%
$1.39 billion $169.09 million
Aug 21, 2025 $1.68
-2.66%
$1.23 billion $69.37 million
Aug 20, 2025 $1.73
+5.17%
$1.27 billion $97.89 million
Aug 19, 2025 $1.67
-4.33%
$1.22 billion $105.92 million
Aug 18, 2025 $1.74
-4.77%
$1.29 billion $115.71 million
Aug 17, 2025 $1.83
+0.42%
$1.35 billion $86.89 million
Aug 16, 2025 $1.82
+2.65%
$1.35 billion $75.01 million
Aug 15, 2025 $1.78
+1.63%
$1.31 billion $176.43 million
Aug 14, 2025 $1.75
-12.76%
$1.29 billion $393.57 million
Aug 13, 2025 $2
+7.06%
$1.48 billion $189.5 million
Aug 12, 2025 $1.87
+9.03%
$1.38 billion $131.23 million
Aug 11, 2025 $1.71
-6.43%
$1.27 billion $153.65 million
Aug 10, 2025 $1.83
+0.69%
$1.35 billion $107.56 million
Aug 9, 2025 $1.82
+2.96%
$1.34 billion $100.04 million
Aug 8, 2025 $1.77
+2.26%
$1.31 billion $121.43 million
Aug 7, 2025 $1.73
+4.18%
$1.05 billion $91.9 million
Aug 6, 2025 $1.66
+1.18%
$1.01 billion $85.11 million
Aug 5, 2025 $1.64
-4.37%
$994.01 million $100.01 million
Aug 4, 2025 $1.72
+4.50%
$1.04 billion $84.31 million
Aug 3, 2025 $1.64
+2.94%
$994.66 million $61.79 million
Aug 2, 2025 $1.61
-0.94%
$967.79 million $97.06 million
Aug 1, 2025 $1.6
-5.13%
$982.73 million $181.14 million
Jul 31, 2025 $1.68
-5.81%
$1.02 billion $125.68 million
Jul 30, 2025 $1.79
-4.26%
$1.08 billion $156.89 million