Celestia Historical Data

TIA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.332
-0.02%
$297.46 million $20.52 million
Mar 25, 4 PM $0.332
+0.16%
$297.51 million $20.64 million
Mar 25, 3 PM $0.331
-0.98%
$297.02 million $20.24 million
Mar 25, 2 PM $0.335
+0.29%
$299.97 million $20.19 million
Mar 25, 1 PM $0.334
-0.70%
$299.08 million $20.65 million
Mar 25, 12 PM $0.336
+0.25%
$301.19 million $21.18 million
Mar 25, 11 AM $0.335
+0.33%
$300.29 million $20.54 million
Mar 25, 10 AM $0.334
+0.28%
$299.29 million $21.14 million
Mar 25, 9 AM $0.333
+0.00%
$298.45 million $21.37 million
Mar 25, 8 AM $0.333
+0.12%
$298.45 million $21.8 million
Mar 25, 7 AM $0.333
+0.63%
$298.09 million $22.25 million
Mar 25, 6 AM $0.331
-0.40%
$296.22 million $22.68 million
Mar 25, 5 AM $0.332
-0.34%
$297.4 million $22.57 million
Mar 25, 4 AM $0.333
-0.04%
$298.41 million $23.15 million
Mar 25, 3 AM $0.333
+0.34%
$298.52 million $23.64 million
Mar 25, 2 AM $0.332
-0.20%
$297.49 million $24.31 million
Mar 25, 1 AM $0.333
+0.06%
$298.11 million $24.49 million
Mar 25, 12 AM $0.333
+0.10%
$297.92 million $24.61 million
Mar 24, 11 PM $0.332
+0.26%
$297.63 million $25.61 million
Mar 24, 10 PM $0.331
+0.28%
$296.86 million $24.97 million
Mar 24, 9 PM $0.331
+0.34%
$296.04 million $23.5 million
Mar 24, 8 PM $0.329
+1.69%
$295.05 million $23.52 million
Mar 24, 7 PM $0.324
+0.24%
$290.15 million $23.24 million
Mar 24, 6 PM $0.323
+0.44%
$289.47 million $23.7 million
Mar 24, 5 PM $0.322
-0.57%
$288.22 million $24.67 million
Mar 24, 4 PM $0.324
-0.24%
$289.87 million $25.2 million
Mar 24, 3 PM $0.324
-0.28%
$290.56 million $25.77 million
Mar 24, 2 PM $0.325
-0.04%
$291.36 million $26.7 million
Mar 24, 1 PM $0.325
-0.60%
$291.47 million $26.56 million
Mar 24, 12 PM $0.327
+0.09%
$293.22 million $26.63 million
Mar 24, 11 AM $0.327
-0.51%
$292.83 million $27.09 million
Mar 24, 10 AM $0.329
-0.55%
$294.33 million $30.45 million
Mar 24, 9 AM $0.331
-0.51%
$295.97 million $30.14 million
Mar 24, 8 AM $0.332
+0.17%
$297.57 million $29.69 million
Mar 24, 7 AM $0.332
+0.73%
$297.06 million $29.07 million
Mar 24, 6 AM $0.329
+0.29%
$294.93 million $28.81 million
Mar 24, 5 AM $0.328
+0.35%
$294.07 million $28.61 million
Mar 24, 4 AM $0.327
-0.73%
$293.04 million $28.54 million
Mar 24, 3 AM $0.33
+0.68%
$295.18 million $27.38 million
Mar 24, 2 AM $0.327
+0.33%
$293.18 million $27.16 million
Mar 24, 1 AM $0.326
-0.40%
$292.22 million $27.01 million
Mar 24, 12 AM $0.328
-0.20%
$293.4 million $27.14 million
Mar 23, 11 PM $0.328
+0.29%
$293.99 million $26.23 million
Mar 23, 10 PM $0.327
-0.59%
$293.12 million $26.11 million
Mar 23, 9 PM $0.329
-0.05%
$294.87 million $26.37 million
Mar 23, 8 PM $0.33
+1.20%
$295.03 million $26.89 million
Mar 23, 7 PM $0.326
-0.80%
$291.54 million $26.71 million
Mar 23, 6 PM $0.328
+1.27%
$293.97 million $26.42 million
Mar 23, 5 PM $0.324
+0.05%
$290.29 million $25.61 million
Mar 23, 4 PM $0.324
+0.25%
$290.13 million $24.72 million