Celestia Historical Data

TIA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.3
-0.69%
$269.12 million $29.38 million
Mar 27, 5 PM $0.302
-0.31%
$270.99 million $29.46 million
Mar 27, 4 PM $0.303
+0.08%
$271.84 million $29.51 million
Mar 27, 3 PM $0.303
-0.18%
$271.63 million $29.49 million
Mar 27, 2 PM $0.303
-0.20%
$272.11 million $28.7 million
Mar 27, 1 PM $0.304
-0.40%
$272.66 million $28.17 million
Mar 27, 12 PM $0.305
+0.06%
$273.76 million $27.98 million
Mar 27, 11 AM $0.305
-0.10%
$273.47 million $27.83 million
Mar 27, 10 AM $0.305
-2.02%
$273.75 million $26.2 million
Mar 27, 9 AM $0.312
-1.09%
$279.36 million $23.53 million
Mar 27, 8 AM $0.315
-0.65%
$282.43 million $24.02 million
Mar 27, 7 AM $0.317
+0.45%
$284.29 million $22.65 million
Mar 27, 6 AM $0.316
+0.12%
$283.01 million $22.57 million
Mar 27, 5 AM $0.315
+0.27%
$282.68 million $22.75 million
Mar 27, 4 AM $0.314
-0.42%
$281.95 million $23.46 million
Mar 27, 3 AM $0.316
-0.25%
$283.16 million $23.16 million
Mar 27, 2 AM $0.317
-0.25%
$283.86 million $23.5 million
Mar 27, 1 AM $0.317
+0.37%
$284.58 million $23.43 million
Mar 27, 12 AM $0.316
+0.37%
$283.54 million $23.35 million
Mar 26, 11 PM $0.315
-0.10%
$282.5 million $23.3 million
Mar 26, 10 PM $0.315
-0.48%
$282.77 million $23 million
Mar 26, 9 PM $0.317
+0.55%
$284.16 million $20.22 million
Mar 26, 8 PM $0.315
+0.59%
$282.6 million $20.16 million
Mar 26, 7 PM $0.313
-0.41%
$280.95 million $19.31 million
Mar 26, 6 PM $0.315
-0.11%
$282.12 million $19.32 million
Mar 26, 5 PM $0.315
+0.04%
$282.43 million $18.94 million
Mar 26, 4 PM $0.315
-0.58%
$282.33 million $19.03 million
Mar 26, 3 PM $0.317
-1.03%
$283.96 million $19.33 million
Mar 26, 2 PM $0.32
-0.31%
$286.92 million $19.69 million
Mar 26, 1 PM $0.321
+0.52%
$287.79 million $19.78 million
Mar 26, 12 PM $0.319
+0.55%
$286.29 million $19.59 million
Mar 26, 11 AM $0.318
-0.08%
$284.61 million $20.35 million
Mar 26, 10 AM $0.318
-0.37%
$284.83 million $20.27 million
Mar 26, 9 AM $0.319
-0.73%
$285.89 million $20.03 million
Mar 26, 8 AM $0.321
-0.27%
$288 million $18.84 million
Mar 26, 7 AM $0.322
+0.16%
$288.77 million $18.87 million
Mar 26, 6 AM $0.322
-0.33%
$288.32 million $18.75 million
Mar 26, 5 AM $0.323
-1.02%
$289.29 million $19.3 million
Mar 26, 4 AM $0.326
-0.16%
$292.26 million $18.64 million
Mar 26, 3 AM $0.327
-0.53%
$292.74 million $18.58 million
Mar 26, 2 AM $0.328
-0.57%
$294.3 million $18.34 million
Mar 26, 1 AM $0.33
+0.08%
$296 million $18.15 million
Mar 26, 12 AM $0.33
-0.42%
$295.75 million $18.11 million
Mar 25, 11 PM $0.331
+0.00%
$296.98 million $18.23 million
Mar 25, 10 PM $0.331
+0.36%
$296.99 million $18.63 million
Mar 25, 9 PM $0.33
+0.09%
$295.91 million $20.36 million
Mar 25, 8 PM $0.33
-0.58%
$295.66 million $20.2 million
Mar 25, 7 PM $0.332
+0.09%
$297.39 million $20.52 million
Mar 25, 6 PM $0.332
-0.12%
$297.11 million $20.57 million
Mar 25, 5 PM $0.332
-0.02%
$297.46 million $20.52 million