Celestia Historical Data

TIA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.29
-0.28%
$260.42 million $15.15 million
Mar 29, 6 PM $0.291
+0.51%
$261.23 million $14.99 million
Mar 29, 5 PM $0.29
-0.42%
$259.92 million $15.07 million
Mar 29, 4 PM $0.291
-0.48%
$261.02 million $15.11 million
Mar 29, 3 PM $0.292
+0.19%
$262.28 million $14.92 million
Mar 29, 2 PM $0.292
+0.11%
$261.8 million $15.14 million
Mar 29, 1 PM $0.291
-0.13%
$261.5 million $14.93 million
Mar 29, 12 PM $0.292
-0.94%
$261.84 million $15.2 million
Mar 29, 11 AM $0.294
+0.66%
$264.24 million $15.08 million
Mar 29, 10 AM $0.293
-0.36%
$262.52 million $14.75 million
Mar 29, 9 AM $0.294
+0.01%
$263.47 million $14.39 million
Mar 29, 8 AM $0.294
+0.16%
$263.42 million $13.96 million
Mar 29, 7 AM $0.293
-0.30%
$263.02 million $13.93 million
Mar 29, 6 AM $0.294
-0.34%
$263.88 million $14.02 million
Mar 29, 5 AM $0.295
+0.15%
$264.79 million $14.11 million
Mar 29, 4 AM $0.295
-0.14%
$264.38 million $14.12 million
Mar 29, 3 AM $0.295
+0.32%
$264.76 million $14.2 million
Mar 29, 2 AM $0.294
-0.26%
$263.92 million $14.18 million
Mar 29, 1 AM $0.295
+0.40%
$264.61 million $14.26 million
Mar 29, 12 AM $0.294
-0.14%
$263.55 million $14.64 million
Mar 28, 11 PM $0.294
-1.52%
$263.92 million $20.55 million
Mar 28, 10 PM $0.299
-0.18%
$267.98 million $20.31 million
Mar 28, 9 PM $0.299
-1.14%
$268.48 million $20.13 million
Mar 28, 8 PM $0.303
+0.37%
$271.57 million $20.06 million
Mar 28, 7 PM $0.302
-0.26%
$270.57 million $20.23 million
Mar 28, 6 PM $0.302
+0.66%
$271.28 million $20.51 million
Mar 28, 5 PM $0.3
-0.33%
$269.51 million $20.95 million
Mar 28, 4 PM $0.301
+0.58%
$270.4 million $20.82 million
Mar 28, 3 PM $0.3
+0.00%
$268.82 million $21.2 million
Mar 28, 2 PM $0.3
-0.63%
$268.82 million $22.03 million
Mar 28, 1 PM $0.301
+1.42%
$270.51 million $22.67 million
Mar 28, 12 PM $0.297
-0.72%
$266.74 million $22.77 million
Mar 28, 11 AM $0.299
+0.31%
$268.56 million $22.95 million
Mar 28, 10 AM $0.299
+0.14%
$267.74 million $25.05 million
Mar 28, 9 AM $0.298
-0.34%
$267.38 million $28.22 million
Mar 28, 8 AM $0.299
+0.00%
$268.27 million $29.09 million
Mar 28, 7 AM $0.299
+0.69%
$268.26 million $30.55 million
Mar 28, 6 AM $0.297
+0.12%
$266.42 million $30.81 million
Mar 28, 5 AM $0.297
+0.28%
$266.1 million $30.64 million
Mar 28, 4 AM $0.296
+0.18%
$265.36 million $30.77 million
Mar 28, 3 AM $0.295
+0.04%
$264.85 million $31.16 million
Mar 28, 2 AM $0.295
-0.31%
$264.76 million $31.27 million
Mar 28, 1 AM $0.296
-0.71%
$265.57 million $31.54 million
Mar 28, 12 AM $0.298
-0.85%
$267.48 million $31.24 million
Mar 27, 11 PM $0.301
+0.30%
$269.76 million $25.13 million
Mar 27, 10 PM $0.3
-0.48%
$268.94 million $25.33 million
Mar 27, 9 PM $0.301
+0.00%
$270.22 million $28.45 million
Mar 27, 8 PM $0.301
+0.14%
$270.24 million $28.59 million
Mar 27, 7 PM $0.301
+0.29%
$269.86 million $29.55 million
Mar 27, 6 PM $0.3
-0.69%
$269.12 million $29.38 million