Celestia Historical Data

TIA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.296
-0.66%
$266.08 million $20.8 million
Mar 31, 8 PM $0.298
+0.50%
$267.84 million $20.9 million
Mar 31, 7 PM $0.297
+0.03%
$266.5 million $20.83 million
Mar 31, 6 PM $0.296
+0.39%
$266.43 million $21.06 million
Mar 31, 5 PM $0.295
-0.26%
$265.4 million $21.13 million
Mar 31, 4 PM $0.296
+1.36%
$266.07 million $20.92 million
Mar 31, 3 PM $0.292
+0.08%
$262.5 million $20.44 million
Mar 31, 2 PM $0.292
-1.33%
$262.27 million $20.41 million
Mar 31, 1 PM $0.296
+1.47%
$265.8 million $19.84 million
Mar 31, 12 PM $0.292
+0.06%
$261.96 million $19.82 million
Mar 31, 11 AM $0.291
-0.11%
$261.67 million $20.5 million
Mar 31, 10 AM $0.292
+0.50%
$261.97 million $20.06 million
Mar 31, 9 AM $0.29
-1.37%
$260.66 million $19.76 million
Mar 31, 8 AM $0.294
-0.76%
$264.31 million $18.86 million
Mar 31, 7 AM $0.297
+0.03%
$266.34 million $18.31 million
Mar 31, 6 AM $0.296
+0.18%
$266.27 million $17.68 million
Mar 31, 5 AM $0.296
-0.10%
$265.8 million $17.73 million
Mar 31, 4 AM $0.296
-0.11%
$266.07 million $17.54 million
Mar 31, 3 AM $0.297
-0.75%
$266.36 million $17.34 million
Mar 31, 2 AM $0.299
-0.28%
$268.37 million $17.03 million
Mar 31, 1 AM $0.3
+1.21%
$269.11 million $17.12 million
Mar 31, 12 AM $0.296
+0.80%
$265.9 million $16.7 million
Mar 30, 11 PM $0.294
-0.59%
$263.79 million $17.14 million
Mar 30, 10 PM $0.295
-0.17%
$265.35 million $17.34 million
Mar 30, 9 PM $0.296
+0.78%
$265.81 million $18.69 million
Mar 30, 8 PM $0.294
-0.22%
$263.76 million $18.52 million
Mar 30, 7 PM $0.294
-0.03%
$264.34 million $18.74 million
Mar 30, 6 PM $0.294
-0.86%
$264.41 million $18.66 million
Mar 30, 5 PM $0.297
-0.85%
$266.71 million $18.63 million
Mar 30, 4 PM $0.299
-0.34%
$268.98 million $18.51 million
Mar 30, 3 PM $0.301
-0.26%
$269.9 million $18.62 million
Mar 30, 2 PM $0.301
-0.01%
$270.6 million $18.85 million
Mar 30, 1 PM $0.301
-0.73%
$270.62 million $19.04 million
Mar 30, 12 PM $0.304
+0.45%
$272.61 million $18.92 million
Mar 30, 11 AM $0.302
+0.19%
$271.25 million $18.08 million
Mar 30, 10 AM $0.302
+0.33%
$270.75 million $17.95 million
Mar 30, 9 AM $0.301
-0.94%
$269.87 million $18.3 million
Mar 30, 8 AM $0.303
+0.05%
$272.44 million $18.46 million
Mar 30, 7 AM $0.303
+0.98%
$272.28 million $18.41 million
Mar 30, 6 AM $0.3
+0.12%
$269.64 million $18.18 million
Mar 30, 5 AM $0.3
-0.26%
$269.3 million $17.99 million
Mar 30, 4 AM $0.301
+0.93%
$270.01 million $17.78 million
Mar 30, 3 AM $0.298
+0.03%
$267.54 million $17.56 million
Mar 30, 2 AM $0.298
+0.53%
$267.46 million $17.42 million
Mar 30, 1 AM $0.296
+1.13%
$266.04 million $17.07 million
Mar 30, 12 AM $0.293
+0.92%
$263.08 million $17.01 million
Mar 29, 11 PM $0.29
+0.67%
$260.69 million $16.49 million
Mar 29, 10 PM $0.288
-2.04%
$258.97 million $16.37 million
Mar 29, 9 PM $0.294
+0.58%
$264.37 million $15.3 million
Mar 29, 8 PM $0.293
+0.92%
$262.85 million $15.37 million