Celestia Historical Data

TIA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.286
+0.25%
$256.94 million $20.54 million
Apr 2, 9 PM $0.285
-0.35%
$256.29 million $20.73 million
Apr 2, 8 PM $0.286
+0.20%
$257.18 million $20.5 million
Apr 2, 7 PM $0.285
-0.35%
$256.65 million $20.41 million
Apr 2, 6 PM $0.286
+0.46%
$257.55 million $20.41 million
Apr 2, 5 PM $0.285
-0.55%
$256.38 million $20.16 million
Apr 2, 4 PM $0.287
+0.32%
$257.82 million $20.14 million
Apr 2, 3 PM $0.286
-1.05%
$257 million $19.73 million
Apr 2, 2 PM $0.289
+1.59%
$259.73 million $19.7 million
Apr 2, 1 PM $0.284
-0.22%
$255.66 million $19.25 million
Apr 2, 12 PM $0.285
-0.26%
$256.23 million $19.65 million
Apr 2, 11 AM $0.286
-0.28%
$256.79 million $20.6 million
Apr 2, 10 AM $0.286
-0.38%
$257.5 million $20.4 million
Apr 2, 9 AM $0.288
+0.08%
$258.49 million $20.22 million
Apr 2, 8 AM $0.287
-0.94%
$258.28 million $20.15 million
Apr 2, 7 AM $0.29
+0.13%
$260.72 million $20.51 million
Apr 2, 6 AM $0.29
+0.34%
$260.39 million $20.57 million
Apr 2, 5 AM $0.289
+0.43%
$259.5 million $20.89 million
Apr 2, 4 AM $0.287
-0.05%
$258.39 million $20.95 million
Apr 2, 3 AM $0.288
-0.54%
$258.53 million $20.63 million
Apr 2, 2 AM $0.289
-1.18%
$259.94 million $20.39 million
Apr 2, 1 AM $0.293
-2.76%
$263.04 million $19.54 million
Apr 2, 12 AM $0.301
+0.75%
$270.5 million $18.16 million
Apr 1, 11 PM $0.299
+0.09%
$268.49 million $18.03 million
Apr 1, 10 PM $0.298
-0.76%
$268.24 million $17.99 million
Apr 1, 9 PM $0.301
+0.39%
$270.28 million $17.82 million
Apr 1, 8 PM $0.299
-0.26%
$269.23 million $17.9 million
Apr 1, 7 PM $0.3
+0.26%
$269.93 million $17.89 million
Apr 1, 6 PM $0.299
-0.64%
$269.23 million $17.71 million
Apr 1, 5 PM $0.301
-0.66%
$270.97 million $17.53 million
Apr 1, 4 PM $0.303
+0.00%
$272.76 million $17.82 million
Apr 1, 3 PM $0.303
+0.39%
$272.77 million $18.18 million
Apr 1, 2 PM $0.302
+0.47%
$271.72 million $18.19 million
Apr 1, 1 PM $0.301
-0.94%
$270.42 million $18.59 million
Apr 1, 12 PM $0.304
+0.65%
$272.98 million $17.9 million
Apr 1, 11 AM $0.302
+0.37%
$271.09 million $17.14 million
Apr 1, 10 AM $0.301
-0.02%
$270.08 million $17.82 million
Apr 1, 9 AM $0.301
-0.34%
$270.12 million $17.99 million
Apr 1, 8 AM $0.302
-0.08%
$271.06 million $18.66 million
Apr 1, 7 AM $0.302
-0.09%
$271.28 million $18.92 million
Apr 1, 6 AM $0.302
+1.08%
$271.51 million $19.43 million
Apr 1, 5 AM $0.299
+1.21%
$268.6 million $19.13 million
Apr 1, 4 AM $0.295
-0.01%
$265.37 million $19.02 million
Apr 1, 3 AM $0.295
+0.39%
$265.38 million $19.38 million
Apr 1, 2 AM $0.294
-0.16%
$264.34 million $19.65 million
Apr 1, 1 AM $0.295
-0.33%
$264.76 million $19.78 million
Apr 1, 12 AM $0.296
-0.13%
$265.64 million $20.33 million
Mar 31, 11 PM $0.296
+0.28%
$265.98 million $20.66 million
Mar 31, 10 PM $0.295
-0.32%
$265.23 million $20.91 million
Mar 31, 9 PM $0.296
-0.66%
$266.08 million $20.8 million