Celestia Historical Data

TIA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.29
-0.09%
$260.64 million $13.82 million
Apr 4, 10 PM $0.29
-0.15%
$260.86 million $14.07 million
Apr 4, 9 PM $0.29
+0.00%
$261.26 million $14.06 million
Apr 4, 8 PM $0.29
-0.44%
$261.26 million $14.24 million
Apr 4, 7 PM $0.291
-0.07%
$262.42 million $14.58 million
Apr 4, 6 PM $0.292
-0.26%
$262.6 million $14.4 million
Apr 4, 5 PM $0.292
+0.93%
$263.31 million $14.41 million
Apr 4, 4 PM $0.29
-0.17%
$260.88 million $14.4 million
Apr 4, 3 PM $0.29
-0.08%
$261.34 million $14.34 million
Apr 4, 2 PM $0.291
+0.31%
$261.55 million $14.12 million
Apr 4, 1 PM $0.29
-0.54%
$260.73 million $14.39 million
Apr 4, 12 PM $0.291
-0.19%
$262.15 million $14.68 million
Apr 4, 11 AM $0.292
+0.10%
$262.52 million $15.93 million
Apr 4, 10 AM $0.291
+0.66%
$262.26 million $16.12 million
Apr 4, 9 AM $0.29
+0.02%
$260.55 million $16.88 million
Apr 4, 8 AM $0.289
+0.04%
$260.49 million $17.82 million
Apr 4, 7 AM $0.289
-0.19%
$260.39 million $18.21 million
Apr 4, 6 AM $0.29
+0.54%
$260.9 million $18.78 million
Apr 4, 5 AM $0.288
-0.05%
$259.52 million $19.06 million
Apr 4, 4 AM $0.289
-0.20%
$259.64 million $19.73 million
Apr 4, 3 AM $0.289
+0.26%
$260.16 million $20.23 million
Apr 4, 2 AM $0.288
-0.39%
$259.49 million $20.52 million
Apr 4, 1 AM $0.29
+0.02%
$260.51 million $20.73 million
Apr 4, 12 AM $0.289
-0.38%
$260.45 million $21.25 million
Apr 3, 11 PM $0.291
+0.13%
$261.45 million $21.25 million
Apr 3, 10 PM $0.29
-0.65%
$261.1 million $20.86 million
Apr 3, 9 PM $0.292
+0.10%
$262.8 million $20.81 million
Apr 3, 8 PM $0.292
+0.15%
$262.52 million $20.79 million
Apr 3, 7 PM $0.291
-0.17%
$262.14 million $20.59 million
Apr 3, 6 PM $0.292
-0.30%
$262.59 million $20.7 million
Apr 3, 5 PM $0.293
-0.50%
$263.39 million $21.04 million
Apr 3, 4 PM $0.294
+0.56%
$264.71 million $20.98 million
Apr 3, 3 PM $0.293
-0.68%
$263.31 million $21.4 million
Apr 3, 2 PM $0.295
-0.42%
$265.12 million $21.55 million
Apr 3, 1 PM $0.296
-0.65%
$266.25 million $21.97 million
Apr 3, 12 PM $0.298
-0.24%
$267.99 million $22.24 million
Apr 3, 11 AM $0.299
+0.33%
$268.51 million $21.2 million
Apr 3, 10 AM $0.298
-0.14%
$267.63 million $20.83 million
Apr 3, 9 AM $0.298
+1.04%
$268.01 million $20.38 million
Apr 3, 8 AM $0.295
+1.03%
$265.26 million $19.87 million
Apr 3, 7 AM $0.292
+0.00%
$262.51 million $19.42 million
Apr 3, 6 AM $0.292
+0.44%
$262.52 million $19.14 million
Apr 3, 5 AM $0.291
+0.52%
$261.38 million $19.01 million
Apr 3, 4 AM $0.289
+0.50%
$260.03 million $18.61 million
Apr 3, 3 AM $0.288
+0.71%
$258.74 million $18.53 million
Apr 3, 2 AM $0.286
+0.56%
$256.91 million $18.59 million
Apr 3, 1 AM $0.284
-0.38%
$255.47 million $19.36 million
Apr 3, 12 AM $0.285
-0.08%
$256.44 million $20.3 million
Apr 2, 11 PM $0.285
-0.12%
$256.64 million $20.42 million
Apr 2, 10 PM $0.286
+0.25%
$256.94 million $20.54 million