Celestia Historical Data

TIA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.287
+0.21%
$258.63 million $19.28 million
Apr 6, 11 PM $0.286
-0.48%
$258.09 million $19.63 million
Apr 6, 10 PM $0.288
-1.57%
$259.33 million $19.5 million
Apr 6, 9 PM $0.292
-0.77%
$263.47 million $19.87 million
Apr 6, 8 PM $0.295
+0.24%
$265.53 million $20.24 million
Apr 6, 7 PM $0.294
-0.21%
$264.92 million $20.18 million
Apr 6, 6 PM $0.295
+0.02%
$265.47 million $20.04 million
Apr 6, 5 PM $0.295
-0.21%
$265.42 million $19.98 million
Apr 6, 4 PM $0.295
-0.52%
$265.96 million $19.89 million
Apr 6, 3 PM $0.297
+0.64%
$267.36 million $19.89 million
Apr 6, 2 PM $0.295
-0.26%
$265.66 million $20.22 million
Apr 6, 1 PM $0.296
-0.68%
$266.31 million $19.73 million
Apr 6, 12 PM $0.298
-0.18%
$268.13 million $19.65 million
Apr 6, 11 AM $0.298
-0.06%
$268.5 million $19.04 million
Apr 6, 10 AM $0.298
+0.45%
$268.65 million $18.59 million
Apr 6, 9 AM $0.297
+1.16%
$267.44 million $18 million
Apr 6, 8 AM $0.294
+0.20%
$264.35 million $17.31 million
Apr 6, 7 AM $0.293
+0.33%
$263.84 million $16.77 million
Apr 6, 6 AM $0.292
-0.38%
$262.96 million $16.83 million
Apr 6, 5 AM $0.293
-0.08%
$263.96 million $17.02 million
Apr 6, 4 AM $0.293
+0.17%
$264.17 million $16.87 million
Apr 6, 3 AM $0.293
-0.38%
$263.71 million $16.68 million
Apr 6, 2 AM $0.294
+1.55%
$264.71 million $16.14 million
Apr 6, 1 AM $0.289
-0.27%
$260.66 million $15.78 million
Apr 6, 12 AM $0.29
+0.74%
$261.37 million $15.6 million
Apr 5, 11 PM $0.288
+1.38%
$259.43 million $14.98 million
Apr 5, 10 PM $0.284
+1.08%
$255.88 million $14.53 million
Apr 5, 9 PM $0.281
-0.31%
$253.14 million $13.97 million
Apr 5, 8 PM $0.282
-0.09%
$253.93 million $13.61 million
Apr 5, 7 PM $0.282
-0.05%
$254.14 million $13.55 million
Apr 5, 6 PM $0.282
-0.23%
$254.26 million $13.79 million
Apr 5, 5 PM $0.283
+0.24%
$254.86 million $13.95 million
Apr 5, 4 PM $0.282
-0.70%
$254.26 million $14.2 million
Apr 5, 3 PM $0.284
+0.27%
$256.05 million $14.28 million
Apr 5, 2 PM $0.284
-0.08%
$255.36 million $14.5 million
Apr 5, 1 PM $0.284
+0.33%
$255.56 million $14.57 million
Apr 5, 12 PM $0.283
-0.37%
$254.72 million $14.52 million
Apr 5, 11 AM $0.284
-0.05%
$255.55 million $14.48 million
Apr 5, 10 AM $0.284
-0.26%
$255.69 million $14.87 million
Apr 5, 9 AM $0.285
+0.43%
$256.37 million $14.96 million
Apr 5, 8 AM $0.284
+0.47%
$255.27 million $14.91 million
Apr 5, 7 AM $0.282
-0.71%
$254.06 million $15.13 million
Apr 5, 6 AM $0.284
+0.02%
$255.93 million $14.78 million
Apr 5, 5 AM $0.284
-0.91%
$255.87 million $14.13 million
Apr 5, 4 AM $0.287
-0.25%
$258.21 million $14.11 million
Apr 5, 3 AM $0.288
+0.03%
$258.85 million $14.01 million
Apr 5, 2 AM $0.287
-0.37%
$258.78 million $14.07 million
Apr 5, 1 AM $0.289
-0.28%
$259.75 million $13.9 million
Apr 5, 12 AM $0.289
-0.06%
$260.5 million $13.83 million
Apr 4, 11 PM $0.29
-0.09%
$260.64 million $13.82 million