Celestia Historical Data

TIA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.295
+0.44%
$266.49 million $21.88 million
Apr 9, 1 AM $0.294
-0.57%
$265.3 million $22.1 million
Apr 9, 12 AM $0.296
-0.94%
$266.81 million $21.92 million
Apr 8, 11 PM $0.299
-1.05%
$269.35 million $22.26 million
Apr 8, 10 PM $0.302
-0.63%
$272.21 million $23.51 million
Apr 8, 9 PM $0.304
+0.70%
$273.93 million $24.73 million
Apr 8, 8 PM $0.302
-0.05%
$272.03 million $25.63 million
Apr 8, 7 PM $0.302
+0.25%
$272.13 million $25.92 million
Apr 8, 6 PM $0.301
-1.32%
$271.46 million $25.8 million
Apr 8, 5 PM $0.305
+0.28%
$275.09 million $25.79 million
Apr 8, 4 PM $0.304
+0.15%
$274.34 million $25.55 million
Apr 8, 3 PM $0.304
+0.84%
$273.94 million $25.38 million
Apr 8, 2 PM $0.301
-2.07%
$271.66 million $24.96 million
Apr 8, 1 PM $0.308
-0.23%
$277.41 million $24.85 million
Apr 8, 12 PM $0.308
-0.03%
$278.04 million $24.47 million
Apr 8, 11 AM $0.308
-0.47%
$277.98 million $24.94 million
Apr 8, 10 AM $0.31
-0.05%
$279.31 million $25.01 million
Apr 8, 9 AM $0.31
-0.95%
$279.45 million $25.37 million
Apr 8, 8 AM $0.313
-0.34%
$282.13 million $25.13 million
Apr 8, 7 AM $0.314
+0.44%
$283.09 million $25.16 million
Apr 8, 6 AM $0.313
-0.85%
$281.84 million $24.87 million
Apr 8, 5 AM $0.315
+1.98%
$284.26 million $24.66 million
Apr 8, 4 AM $0.309
+0.46%
$278.76 million $23.82 million
Apr 8, 3 AM $0.308
+0.16%
$277.5 million $23.79 million
Apr 8, 2 AM $0.307
-0.53%
$277.04 million $23.76 million
Apr 8, 1 AM $0.309
+0.89%
$278.51 million $23.76 million
Apr 8, 12 AM $0.306
-0.99%
$276.04 million $23.67 million
Apr 7, 11 PM $0.309
-0.01%
$278.79 million $22.89 million
Apr 7, 10 PM $0.309
+2.78%
$278.77 million $21.65 million
Apr 7, 9 PM $0.301
+3.08%
$271.23 million $20.25 million
Apr 7, 8 PM $0.292
+0.28%
$263.13 million $19.2 million
Apr 7, 7 PM $0.291
+1.95%
$262.38 million $18.86 million
Apr 7, 6 PM $0.285
-0.22%
$257.36 million $18.61 million
Apr 7, 5 PM $0.286
+1.04%
$257.93 million $18.49 million
Apr 7, 4 PM $0.283
+0.22%
$255.28 million $18.43 million
Apr 7, 3 PM $0.283
+0.05%
$254.71 million $18.44 million
Apr 7, 2 PM $0.282
-0.61%
$254.59 million $18.16 million
Apr 7, 1 PM $0.284
-0.14%
$256.2 million $18.15 million
Apr 7, 12 PM $0.285
-0.21%
$256.57 million $17.97 million
Apr 7, 11 AM $0.285
-0.22%
$256.99 million $17.87 million
Apr 7, 10 AM $0.286
-1.37%
$257.56 million $17.83 million
Apr 7, 9 AM $0.29
+0.45%
$261.13 million $17.72 million
Apr 7, 8 AM $0.288
+0.14%
$259.97 million $18.17 million
Apr 7, 7 AM $0.288
+0.27%
$259.61 million $18.34 million
Apr 7, 6 AM $0.287
+0.29%
$258.92 million $18.46 million
Apr 7, 5 AM $0.286
-0.42%
$258.14 million $18.55 million
Apr 7, 4 AM $0.288
+0.09%
$259.23 million $18.62 million
Apr 7, 3 AM $0.287
+0.47%
$259 million $18.64 million
Apr 7, 2 AM $0.286
+0.12%
$257.8 million $19.08 million
Apr 7, 1 AM $0.286
-0.43%
$257.49 million $19.2 million