Celestia Historical Data

TIA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.308
-0.23%
$277.99 million $20.19 million
Apr 11, 2 AM $0.309
+0.26%
$278.64 million $19.91 million
Apr 11, 1 AM $0.308
+0.48%
$277.92 million $19.6 million
Apr 11, 12 AM $0.306
-0.79%
$276.58 million $19.85 million
Apr 10, 11 PM $0.309
+0.02%
$278.78 million $20.05 million
Apr 10, 10 PM $0.309
-0.08%
$278.73 million $20.2 million
Apr 10, 9 PM $0.309
-0.21%
$278.95 million $20.56 million
Apr 10, 8 PM $0.31
-0.07%
$279.54 million $20.42 million
Apr 10, 7 PM $0.31
+0.68%
$279.73 million $20.41 million
Apr 10, 6 PM $0.308
+0.97%
$277.84 million $20.32 million
Apr 10, 5 PM $0.305
-0.52%
$275.17 million $20.03 million
Apr 10, 4 PM $0.306
+0.26%
$276.62 million $20.16 million
Apr 10, 3 PM $0.306
-0.64%
$275.89 million $20.29 million
Apr 10, 2 PM $0.308
+1.34%
$277.66 million $20.77 million
Apr 10, 1 PM $0.304
+0.34%
$274.01 million $20.16 million
Apr 10, 12 PM $0.302
+0.57%
$273.08 million $20.05 million
Apr 10, 11 AM $0.301
+0.04%
$271.4 million $19.34 million
Apr 10, 10 AM $0.301
-0.68%
$271.29 million $19.21 million
Apr 10, 9 AM $0.303
+0.52%
$273.16 million $19.18 million
Apr 10, 8 AM $0.301
+0.01%
$271.74 million $18.99 million
Apr 10, 7 AM $0.301
-0.28%
$271.71 million $18.74 million
Apr 10, 6 AM $0.302
-0.98%
$272.47 million $18.75 million
Apr 10, 5 AM $0.305
+0.07%
$275.18 million $18.51 million
Apr 10, 4 AM $0.305
+1.43%
$274.99 million $18.83 million
Apr 10, 3 AM $0.3
-0.74%
$271.09 million $18.68 million
Apr 10, 2 AM $0.303
+0.18%
$273.11 million $18.71 million
Apr 10, 1 AM $0.302
-0.19%
$272.62 million $18.66 million
Apr 10, 12 AM $0.303
-0.37%
$273.11 million $18.69 million
Apr 9, 11 PM $0.304
-1.22%
$274.1 million $19.12 million
Apr 9, 10 PM $0.308
+0.33%
$277.5 million $19.41 million
Apr 9, 9 PM $0.307
+0.18%
$276.6 million $19.19 million
Apr 9, 8 PM $0.306
+0.57%
$276.12 million $19.09 million
Apr 9, 7 PM $0.304
+0.21%
$274.55 million $18.7 million
Apr 9, 6 PM $0.304
-0.09%
$273.98 million $18.91 million
Apr 9, 5 PM $0.304
+0.24%
$274.22 million $18.89 million
Apr 9, 4 PM $0.303
-0.06%
$273.56 million $19.16 million
Apr 9, 3 PM $0.303
+1.75%
$273.72 million $18.92 million
Apr 9, 2 PM $0.298
+0.48%
$269.01 million $18.76 million
Apr 9, 1 PM $0.297
+0.01%
$267.73 million $19.61 million
Apr 9, 12 PM $0.297
+0.39%
$267.71 million $20.28 million
Apr 9, 11 AM $0.296
-0.31%
$266.56 million $20.54 million
Apr 9, 10 AM $0.296
-0.15%
$267.41 million $20.69 million
Apr 9, 9 AM $0.297
+0.30%
$267.79 million $20.88 million
Apr 9, 8 AM $0.296
+0.03%
$266.99 million $21.13 million
Apr 9, 7 AM $0.296
+0.06%
$266.91 million $21.21 million
Apr 9, 6 AM $0.296
+0.41%
$266.76 million $21.29 million
Apr 9, 5 AM $0.295
+0.07%
$265.67 million $21.75 million
Apr 9, 4 AM $0.294
+0.33%
$265.49 million $22.01 million
Apr 9, 3 AM $0.293
-0.70%
$264.63 million $22.05 million
Apr 9, 2 AM $0.295
+0.44%
$266.49 million $21.88 million