Celestia Historical Data

TIA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.292
-0.37%
$264.23 million $17.06 million
Apr 13, 3 AM $0.294
-0.02%
$265.22 million $17.04 million
Apr 13, 2 AM $0.294
-0.67%
$265.26 million $16.9 million
Apr 13, 1 AM $0.296
+0.46%
$267.05 million $17.34 million
Apr 13, 12 AM $0.294
+0.93%
$265.83 million $18.23 million
Apr 12, 11 PM $0.291
-0.39%
$263.4 million $18.07 million
Apr 12, 10 PM $0.293
-0.99%
$264.43 million $17.95 million
Apr 12, 9 PM $0.296
-0.61%
$267.06 million $17.54 million
Apr 12, 8 PM $0.297
+0.43%
$268.69 million $17.61 million
Apr 12, 7 PM $0.296
-0.35%
$267.55 million $17.75 million
Apr 12, 6 PM $0.297
-0.39%
$268.49 million $17.98 million
Apr 12, 5 PM $0.298
+1.25%
$269.53 million $18.34 million
Apr 12, 4 PM $0.295
+0.38%
$266.21 million $18.91 million
Apr 12, 3 PM $0.293
-0.31%
$265.2 million $19.51 million
Apr 12, 2 PM $0.294
+0.04%
$266.02 million $20.13 million
Apr 12, 1 PM $0.294
-0.57%
$265.91 million $19.68 million
Apr 12, 12 PM $0.296
+0.12%
$267.42 million $19.81 million
Apr 12, 11 AM $0.296
+0.52%
$266.97 million $19.51 million
Apr 12, 10 AM $0.294
-0.49%
$265.6 million $19.42 million
Apr 12, 9 AM $0.296
+0.11%
$266.9 million $19.41 million
Apr 12, 8 AM $0.295
-0.12%
$266.61 million $19.61 million
Apr 12, 7 AM $0.296
+0.20%
$266.98 million $20.1 million
Apr 12, 6 AM $0.295
-0.54%
$266.46 million $19.96 million
Apr 12, 5 AM $0.297
+0.12%
$267.91 million $20.3 million
Apr 12, 4 AM $0.296
-0.24%
$267.58 million $20.35 million
Apr 12, 3 AM $0.297
-0.27%
$268.23 million $20.63 million
Apr 12, 2 AM $0.298
+0.34%
$268.96 million $20.91 million
Apr 12, 1 AM $0.297
-3.25%
$268.04 million $20.75 million
Apr 12, 12 AM $0.307
-0.38%
$277.05 million $19.75 million
Apr 11, 11 PM $0.308
-0.51%
$278.1 million $19.68 million
Apr 11, 10 PM $0.309
-0.73%
$279.54 million $19.72 million
Apr 11, 9 PM $0.312
-0.18%
$281.59 million $19.84 million
Apr 11, 8 PM $0.312
-0.75%
$282.09 million $20.05 million
Apr 11, 7 PM $0.315
+0.69%
$284.22 million $20.18 million
Apr 11, 6 PM $0.313
+0.89%
$282.28 million $20.06 million
Apr 11, 5 PM $0.31
+0.15%
$279.8 million $19.92 million
Apr 11, 4 PM $0.309
+1.07%
$279.42 million $19.18 million
Apr 11, 3 PM $0.306
+0.87%
$276.49 million $18.94 million
Apr 11, 2 PM $0.303
-0.20%
$274.11 million $18.53 million
Apr 11, 1 PM $0.304
-0.43%
$274.67 million $19.3 million
Apr 11, 12 PM $0.305
-0.39%
$275.85 million $19.15 million
Apr 11, 11 AM $0.307
+0.11%
$276.81 million $19.72 million
Apr 11, 10 AM $0.306
-0.50%
$276.5 million $20.05 million
Apr 11, 9 AM $0.308
+0.19%
$277.91 million $20.08 million
Apr 11, 8 AM $0.307
+0.23%
$277.39 million $20.37 million
Apr 11, 7 AM $0.306
+0.13%
$276.63 million $20.09 million
Apr 11, 6 AM $0.306
+0.06%
$276.26 million $20.28 million
Apr 11, 5 AM $0.306
-0.72%
$276.1 million $20.18 million
Apr 11, 4 AM $0.308
+0.04%
$278.1 million $20.18 million
Apr 11, 3 AM $0.308
-0.23%
$277.99 million $20.19 million