Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.351
+0.07%
$ 326.47 million $ 28.32 million
5:43 PM $ 0.351
+0.06%
$ 326.47 million $ 28.3 million
5:42 PM $ 0.351
+0.02%
$ 326.47 million $ 28.29 million
5:41 PM $ 0.351
-0.05%
$ 326.47 million $ 28.29 million
5:40 PM $ 0.351
-0.17%
$ 326.47 million $ 28.27 million
5:39 PM $ 0.351
-0.07%
$ 326.68 million $ 28.25 million
5:38 PM $ 0.352
+0.04%
$ 326.68 million $ 28.24 million
5:37 PM $ 0.352
-0.07%
$ 326.68 million $ 28.2 million
5:36 PM $ 0.352
-0.01%
$ 326.68 million $ 28.16 million
5:35 PM $ 0.352
+0.04%
$ 326.68 million $ 28.14 million
5:34 PM $ 0.352
-0.05%
$ 326.85 million $ 28.11 million
5:33 PM $ 0.352
+0.25%
$ 326.85 million $ 28.06 million
5:32 PM $ 0.351
+0.18%
$ 326.85 million $ 28.04 million
5:31 PM $ 0.35
+0.03%
$ 326.85 million $ 28.03 million
5:30 PM $ 0.35
-0.11%
$ 326.85 million $ 28 million
5:29 PM $ 0.351
+0.10%
$ 325.89 million $ 27.98 million
5:28 PM $ 0.35
+0.09%
$ 325.89 million $ 27.96 million
5:27 PM $ 0.35
-0.03%
$ 325.89 million $ 27.95 million
5:26 PM $ 0.35
+0.03%
$ 325.89 million $ 27.93 million
5:25 PM $ 0.35
-0.03%
$ 325.89 million $ 27.89 million
5:24 PM $ 0.35
+0.14%
$ 325.34 million $ 27.86 million
5:23 PM $ 0.35
+0.10%
$ 325.34 million $ 27.82 million
5:22 PM $ 0.349
+0.04%
$ 325.34 million $ 27.82 million
5:21 PM $ 0.349
+0.01%
$ 325.34 million $ 27.73 million
5:20 PM $ 0.349
+0.12%
$ 325.34 million $ 27.72 million
5:19 PM $ 0.348
+0.13%
$ 323.79 million $ 27.73 million
5:18 PM $ 0.348
+0.22%
$ 323.79 million $ 27.73 million
5:17 PM $ 0.347
+0.19%
$ 323.79 million $ 27.71 million
5:16 PM $ 0.346
+0.09%
$ 323.79 million $ 27.69 million
5:15 PM $ 0.346
+0.14%
$ 323.79 million $ 27.69 million
5:14 PM $ 0.346
+0.00%
$ 321.37 million $ 27.68 million
5:13 PM $ 0.346
+0.03%
$ 321.37 million $ 27.68 million
5:12 PM $ 0.346
+0.06%
$ 321.37 million $ 27.67 million
5:11 PM $ 0.345
-0.09%
$ 321.37 million $ 27.63 million
5:10 PM $ 0.346
-0.16%
$ 321.37 million $ 27.63 million
5:09 PM $ 0.346
+0.02%
$ 321.94 million $ 27.62 million
5:08 PM $ 0.346
-0.03%
$ 321.94 million $ 27.63 million
5:07 PM $ 0.346
+0.00%
$ 321.94 million $ 27.61 million
5:06 PM $ 0.346
+0.14%
$ 321.94 million $ 27.63 million
5:05 PM $ 0.346
-0.07%
$ 321.94 million $ 27.65 million
5:04 PM $ 0.346
-0.15%
$ 321.86 million $ 27.66 million
5:03 PM $ 0.347
-0.09%
$ 321.86 million $ 27.66 million
5:02 PM $ 0.347
+0.07%
$ 321.86 million $ 27.69 million
5:01 PM $ 0.347
-0.09%
$ 321.86 million $ 27.72 million
5:00 PM $ 0.347
-0.07%
$ 321.86 million $ 27.84 million
4:59 PM $ 0.347
+0.03%
$ 323 million $ 27.83 million
4:58 PM $ 0.347
-0.09%
$ 323 million $ 27.83 million
4:57 PM $ 0.348
+0.04%
$ 323 million $ 27.83 million
4:56 PM $ 0.348
+0.11%
$ 323 million $ 27.8 million
4:55 PM $ 0.347
+0.08%
$ 323 million $ 27.78 million