Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.336
+0.21%
$321.6 million $25.23 million
Aug 20, 1 PM $0.335
+1.12%
$320.92 million $24.82 million
Aug 20, 12 PM $0.331
-0.45%
$317.36 million $24.48 million
Aug 20, 11 AM $0.333
+0.28%
$318.65 million $24.14 million
Aug 20, 10 AM $0.332
+0.64%
$317.77 million $23.57 million
Aug 20, 9 AM $0.33
-0.87%
$315.76 million $23.27 million
Aug 20, 8 AM $0.333
+2.75%
$318.52 million $22.57 million
Aug 20, 7 AM $0.324
+0.01%
$310 million $21.85 million
Aug 20, 6 AM $0.324
+0.90%
$309.97 million $21.65 million
Aug 20, 5 AM $0.321
-0.42%
$307.22 million $21.37 million
Aug 20, 4 AM $0.322
+0.48%
$308.5 million $21.17 million
Aug 20, 3 AM $0.321
-0.88%
$307.02 million $21.08 million
Aug 20, 2 AM $0.323
-0.54%
$309.74 million $20.85 million
Aug 20, 1 AM $0.325
+0.48%
$311.41 million $20.71 million
Aug 20, 12 AM $0.324
-0.07%
$309.93 million $20.46 million
Aug 19, 11 PM $0.324
-0.12%
$310.07 million $20.18 million
Aug 19, 10 PM $0.324
-3.25%
$310.44 million $19.98 million
Aug 19, 9 PM $0.335
+2.99%
$320.88 million $17.54 million
Aug 19, 8 PM $0.325
+1.27%
$311.58 million $16.11 million
Aug 19, 7 PM $0.321
+2.09%
$307.65 million $14.86 million
Aug 19, 6 PM $0.315
+0.30%
$301.36 million $13.46 million
Aug 19, 5 PM $0.314
+0.24%
$300.45 million $13.29 million
Aug 19, 4 PM $0.313
+0.45%
$299.75 million $13.02 million
Aug 19, 3 PM $0.312
+1.32%
$298.38 million $12.61 million
Aug 19, 2 PM $0.308
+0.91%
$294.52 million $10.79 million
Aug 19, 1 PM $0.305
-0.72%
$291.86 million $10.81 million
Aug 19, 12 PM $0.307
+0.22%
$293.97 million $10.54 million
Aug 19, 11 AM $0.306
+0.26%
$293.2 million $10.42 million
Aug 19, 10 AM $0.306
+0.80%
$292.43 million $10.36 million
Aug 19, 9 AM $0.303
+0.00%
$290.11 million $9.97 million
Aug 19, 8 AM $0.303
+0.75%
$290.12 million $9.99 million
Aug 19, 7 AM $0.301
+0.46%
$287.95 million $10.04 million
Aug 19, 6 AM $0.299
+0.45%
$286.64 million $10.22 million
Aug 19, 5 AM $0.298
+0.14%
$285.35 million $10.48 million
Aug 19, 4 AM $0.298
-1.11%
$284.95 million $10.57 million
Aug 19, 3 AM $0.301
+0.49%
$288.14 million $10.52 million
Aug 19, 2 AM $0.3
-0.30%
$286.73 million $10.75 million
Aug 19, 1 AM $0.3
+0.56%
$287.6 million $11.46 million
Aug 19, 12 AM $0.299
-0.11%
$285.99 million $11.5 million
Aug 18, 11 PM $0.299
+0.15%
$286.3 million $11.59 million
Aug 18, 10 PM $0.299
-0.07%
$285.86 million $11.57 million
Aug 18, 9 PM $0.299
+0.07%
$286.08 million $11.59 million
Aug 18, 8 PM $0.299
-0.20%
$285.89 million $11.54 million
Aug 18, 7 PM $0.299
-0.42%
$286.48 million $11.67 million
Aug 18, 6 PM $0.301
+0.20%
$287.69 million $11.64 million
Aug 18, 5 PM $0.3
-0.31%
$287.12 million $11.72 million
Aug 18, 4 PM $0.301
-0.49%
$288 million $11.67 million
Aug 18, 3 PM $0.302
+0.44%
$289.42 million $11.72 million
Aug 18, 2 PM $0.301
+0.25%
$288.14 million $11.84 million
Aug 18, 1 PM $0.3
-0.09%
$287.42 million $11.79 million