Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.807
-1.62%
$673.84 million $57.41 million
Nov 5, 2025 $0.82
+4.71%
$684.57 million $64.93 million
Nov 4, 2025 $0.783
-3.31%
$653.44 million $107.14 million
Nov 3, 2025 $0.81
-16.00%
$675.5 million $79.79 million
Nov 2, 2025 $0.964
-0.89%
$804.57 million $54.5 million
Nov 1, 2025 $0.974
+8.12%
$810.91 million $40.7 million
Oct 31, 2025 $0.898
-1.53%
$749.66 million $51.17 million
Oct 30, 2025 $0.905
-10.31%
$759.1 million $75.2 million
Oct 29, 2025 $1.01
+0.06%
$838.82 million $74.67 million
Oct 28, 2025 $1.01
-2.65%
$744.84 million $52.27 million
Oct 27, 2025 $1.04
-3.32%
$764.99 million $52.23 million
Oct 26, 2025 $1.07
+3.46%
$791.27 million $43.89 million
Oct 25, 2025 $1.04
+0.29%
$764.8 million $35.55 million
Oct 24, 2025 $1.03
+2.90%
$762.58 million $46.79 million
Oct 23, 2025 $1
+3.83%
$740.7 million $45.73 million
Oct 22, 2025 $0.942
-5.99%
$711.01 million $68.68 million
Oct 21, 2025 $1.02
-0.35%
$740.27 million $62.01 million
Oct 20, 2025 $1.03
+0.69%
$755.8 million $49.67 million
Oct 19, 2025 $1.03
+2.57%
$752.08 million $45.47 million
Oct 18, 2025 $1.01
-0.04%
$743.09 million $35.53 million
Oct 17, 2025 $1.02
-0.94%
$742.82 million $88.5 million
Oct 16, 2025 $1.03
-4.08%
$760.17 million $70.81 million
Oct 15, 2025 $1.07
-7.87%
$790.66 million $68.52 million
Oct 14, 2025 $1.16
-1.86%
$857.4 million $125.6 million
Oct 13, 2025 $1.18
+11.40%
$873.56 million $79.51 million
Oct 12, 2025 $1.06
+14.71%
$784.35 million $92.41 million
Oct 11, 2025 $0.926
+0.18%
$683.85 million $133.53 million
Oct 10, 2025 $0.924
-35.69%
$681.13 million $132.96 million
Oct 9, 2025 $1.44
-3.44%
$1.06 billion $55.01 million
Oct 8, 2025 $1.49
+2.63%
$1.1 billion $57.55 million
Oct 7, 2025 $1.45
-5.97%
$1.07 billion $80.81 million
Oct 6, 2025 $1.54
+4.47%
$1.14 billion $73.57 million
Oct 5, 2025 $1.48
-4.73%
$1.09 billion $80.37 million
Oct 4, 2025 $1.55
+2.99%
$1.14 billion $58.1 million
Oct 3, 2025 $1.52
+0.99%
$1.11 billion $67.14 million
Oct 2, 2025 $1.5
+3.28%
$1.11 billion $73.23 million
Oct 1, 2025 $1.45
+4.60%
$1.07 billion $59.02 million
Sep 30, 2025 $1.38
-2.48%
$1.02 billion $49.33 million
Sep 29, 2025 $1.41
-1.79%
$1.04 billion $49.15 million
Sep 28, 2025 $1.44
+1.84%
$1.06 billion $41.34 million
Sep 27, 2025 $1.41
-0.58%
$1.04 billion $43.75 million
Sep 26, 2025 $1.42
+3.93%
$1.05 billion $66.46 million
Sep 25, 2025 $1.38
-4.72%
$1.01 billion $80.12 million
Sep 24, 2025 $1.45
-1.17%
$1.07 billion $62.01 million
Sep 23, 2025 $1.46
-2.49%
$1.08 billion $71.34 million
Sep 22, 2025 $1.5
-10.82%
$1.11 billion $122.43 million
Sep 21, 2025 $1.7
-1.52%
$1.24 billion $37.97 million
Sep 20, 2025 $1.73
+1.40%
$1.27 billion $40.71 million
Sep 19, 2025 $1.72
-4.94%
$1.26 billion $79.18 million
Sep 18, 2025 $1.81
+1.42%
$1.34 billion $83.51 million