Celestia Historical Data

TIA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.312
-0.63%
$281.81 million $19.53 million
Apr 15, 4 AM $0.313
+1.05%
$283.52 million $19.54 million
Apr 15, 3 AM $0.31
-0.01%
$280.57 million $19.32 million
Apr 15, 2 AM $0.31
-0.33%
$280.57 million $19.32 million
Apr 15, 1 AM $0.311
+1.08%
$281.51 million $19.24 million
Apr 15, 12 AM $0.308
+0.48%
$278.5 million $19.25 million
Apr 14, 11 PM $0.306
+0.51%
$277.16 million $19.66 million
Apr 14, 10 PM $0.305
-0.23%
$275.76 million $21.21 million
Apr 14, 9 PM $0.306
+0.28%
$276.4 million $23.03 million
Apr 14, 8 PM $0.305
-0.28%
$275.61 million $23.32 million
Apr 14, 7 PM $0.306
+0.70%
$276.4 million $23.73 million
Apr 14, 6 PM $0.303
-1.61%
$274.48 million $24.12 million
Apr 14, 5 PM $0.308
-0.11%
$278.98 million $23.78 million
Apr 14, 4 PM $0.309
+0.05%
$279.29 million $23.85 million
Apr 14, 3 PM $0.309
-0.80%
$279.15 million $24.06 million
Apr 14, 2 PM $0.311
-0.64%
$281.4 million $23.78 million
Apr 14, 1 PM $0.313
+0.99%
$283.23 million $23.09 million
Apr 14, 12 PM $0.31
+0.29%
$280.46 million $22.81 million
Apr 14, 11 AM $0.309
-0.14%
$279.52 million $22.81 million
Apr 14, 10 AM $0.31
-0.22%
$279.93 million $22.8 million
Apr 14, 9 AM $0.31
+0.23%
$280.54 million $22.77 million
Apr 14, 8 AM $0.31
+0.35%
$279.89 million $22.6 million
Apr 14, 7 AM $0.309
-0.22%
$278.91 million $22.43 million
Apr 14, 6 AM $0.309
+0.32%
$279.52 million $22.41 million
Apr 14, 5 AM $0.308
-1.00%
$278.63 million $22.3 million
Apr 14, 4 AM $0.311
-0.29%
$281.46 million $22.25 million
Apr 14, 3 AM $0.312
+0.12%
$282.29 million $22.15 million
Apr 14, 2 AM $0.312
-0.28%
$281.95 million $22.08 million
Apr 14, 1 AM $0.313
-0.19%
$282.75 million $22.08 million
Apr 14, 12 AM $0.313
-0.75%
$283.26 million $21.94 million
Apr 13, 11 PM $0.316
+0.61%
$285.39 million $21.67 million
Apr 13, 10 PM $0.314
+3.42%
$283.65 million $20.24 million
Apr 13, 9 PM $0.303
+1.44%
$274.27 million $18.96 million
Apr 13, 8 PM $0.299
-1.05%
$270.38 million $18.74 million
Apr 13, 7 PM $0.302
+1.99%
$273.24 million $18.49 million
Apr 13, 6 PM $0.296
+0.10%
$267.9 million $18.09 million
Apr 13, 5 PM $0.296
-0.35%
$267.65 million $18.25 million
Apr 13, 4 PM $0.297
+0.27%
$268.59 million $18.09 million
Apr 13, 3 PM $0.296
-0.90%
$267.89 million $17.63 million
Apr 13, 2 PM $0.299
+0.07%
$270.31 million $17.6 million
Apr 13, 1 PM $0.299
+1.09%
$270.11 million $17.7 million
Apr 13, 12 PM $0.296
+0.28%
$267.2 million $17.48 million
Apr 13, 11 AM $0.295
+0.57%
$266.34 million $17.44 million
Apr 13, 10 AM $0.293
-0.21%
$264.83 million $17.37 million
Apr 13, 9 AM $0.294
+0.64%
$265.38 million $17.38 million
Apr 13, 8 AM $0.292
-0.09%
$263.7 million $17.19 million
Apr 13, 7 AM $0.292
-0.99%
$263.95 million $17.18 million
Apr 13, 6 AM $0.295
+0.82%
$266.6 million $17.15 million
Apr 13, 5 AM $0.293
+0.07%
$264.41 million $17.05 million
Apr 13, 4 AM $0.292
-0.37%
$264.23 million $17.06 million