Celestia Historical Data

TIA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.407
+2.79%
$368.69 million $145.43 million
Apr 17, 6 AM $0.396
+0.71%
$358.65 million $145.46 million
Apr 17, 5 AM $0.393
-1.17%
$356.12 million $144.65 million
Apr 17, 4 AM $0.398
-0.70%
$360.33 million $145.61 million
Apr 17, 3 AM $0.401
-0.68%
$362.85 million $145.64 million
Apr 17, 2 AM $0.404
-1.13%
$365.34 million $143.93 million
Apr 17, 1 AM $0.408
-2.57%
$369.5 million $139.55 million
Apr 17, 12 AM $0.419
+1.80%
$379.26 million $133.56 million
Apr 16, 11 PM $0.412
+2.15%
$372.57 million $127.11 million
Apr 16, 10 PM $0.403
+3.20%
$364.74 million $121.12 million
Apr 16, 9 PM $0.39
-0.22%
$353.4 million $116.71 million
Apr 16, 8 PM $0.391
-1.73%
$354.19 million $114.06 million
Apr 16, 7 PM $0.398
+1.49%
$360.49 million $112.27 million
Apr 16, 6 PM $0.392
-0.01%
$355.19 million $108.65 million
Apr 16, 5 PM $0.392
+3.15%
$355.17 million $104.89 million
Apr 16, 4 PM $0.38
-4.12%
$344.35 million $100.59 million
Apr 16, 3 PM $0.397
+7.02%
$359.05 million $88.79 million
Apr 16, 2 PM $0.371
-1.88%
$335.48 million $75.23 million
Apr 16, 1 PM $0.378
+3.24%
$341.82 million $68.6 million
Apr 16, 12 PM $0.366
+2.60%
$331.11 million $53.23 million
Apr 16, 11 AM $0.356
+1.30%
$322.56 million $46.86 million
Apr 16, 10 AM $0.352
+1.31%
$318.41 million $44.98 million
Apr 16, 9 AM $0.347
-0.15%
$314.3 million $44.24 million
Apr 16, 8 AM $0.348
-1.24%
$314.77 million $42.64 million
Apr 16, 7 AM $0.352
+1.13%
$318.71 million $35.93 million
Apr 16, 6 AM $0.348
-0.40%
$315.01 million $34.32 million
Apr 16, 5 AM $0.35
-0.17%
$316.26 million $32.86 million
Apr 16, 4 AM $0.35
+1.58%
$316.79 million $30.11 million
Apr 16, 3 AM $0.345
+1.63%
$311.87 million $28.3 million
Apr 16, 2 AM $0.339
+2.05%
$306.92 million $27.25 million
Apr 16, 1 AM $0.332
+0.54%
$300.73 million $26.28 million
Apr 16, 12 AM $0.33
+0.04%
$299.06 million $26.14 million
Apr 15, 11 PM $0.33
+0.02%
$298.9 million $25.74 million
Apr 15, 10 PM $0.33
-1.15%
$298.86 million $25.1 million
Apr 15, 9 PM $0.334
+1.32%
$302.34 million $24.41 million
Apr 15, 8 PM $0.33
-0.23%
$298.38 million $23.69 million
Apr 15, 7 PM $0.331
+1.12%
$299.07 million $23.2 million
Apr 15, 6 PM $0.327
+0.24%
$295.77 million $22.49 million
Apr 15, 5 PM $0.326
+0.92%
$295.07 million $22.51 million
Apr 15, 4 PM $0.323
+1.24%
$292.36 million $21.93 million
Apr 15, 3 PM $0.319
-1.11%
$288.77 million $21.44 million
Apr 15, 2 PM $0.323
+0.67%
$292.03 million $21.81 million
Apr 15, 1 PM $0.321
-0.39%
$290.09 million $22.15 million
Apr 15, 12 PM $0.322
+0.59%
$291.22 million $21.63 million
Apr 15, 11 AM $0.32
+1.73%
$289.39 million $21.27 million
Apr 15, 10 AM $0.315
+0.94%
$284.45 million $20.36 million
Apr 15, 9 AM $0.312
+0.11%
$281.82 million $19.93 million
Apr 15, 8 AM $0.311
+0.87%
$281.52 million $19.96 million
Apr 15, 7 AM $0.309
-0.68%
$279.09 million $19.83 million
Apr 15, 6 AM $0.311
-0.28%
$281.01 million $19.62 million