Celestia Historical Data

TIA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.401
+0.62%
$362.91 million $47.47 million
Apr 19, 7 AM $0.398
-0.62%
$360.67 million $50.59 million
Apr 19, 6 AM $0.401
+1.19%
$362.91 million $51.75 million
Apr 19, 5 AM $0.396
+0.12%
$358.58 million $52.38 million
Apr 19, 4 AM $0.395
+0.97%
$358.17 million $52.49 million
Apr 19, 3 AM $0.391
+1.14%
$354.72 million $54.1 million
Apr 19, 2 AM $0.387
+0.44%
$350.75 million $55.57 million
Apr 19, 1 AM $0.385
-0.82%
$349.19 million $58.46 million
Apr 19, 12 AM $0.389
-0.93%
$352.08 million $62.88 million
Apr 18, 11 PM $0.392
-0.07%
$355.37 million $66.75 million
Apr 18, 10 PM $0.392
-0.18%
$355.64 million $70.98 million
Apr 18, 9 PM $0.393
-0.49%
$356.3 million $74.39 million
Apr 18, 8 PM $0.395
-0.46%
$358.05 million $77.92 million
Apr 18, 7 PM $0.397
+0.25%
$359.78 million $81.47 million
Apr 18, 6 PM $0.396
-1.42%
$358.89 million $83.69 million
Apr 18, 5 PM $0.402
+0.53%
$364.03 million $84.82 million
Apr 18, 4 PM $0.4
-0.12%
$362.1 million $86.93 million
Apr 18, 3 PM $0.4
+0.22%
$362.53 million $87.24 million
Apr 18, 2 PM $0.399
-0.52%
$361.73 million $91.33 million
Apr 18, 1 PM $0.401
-0.07%
$363.63 million $94.3 million
Apr 18, 12 PM $0.402
-0.42%
$363.88 million $95.78 million
Apr 18, 11 AM $0.403
-1.14%
$365.25 million $95.5 million
Apr 18, 10 AM $0.408
-2.08%
$369.43 million $95.14 million
Apr 18, 9 AM $0.417
+0.01%
$377.3 million $95.37 million
Apr 18, 8 AM $0.417
-2.33%
$377.25 million $96.16 million
Apr 18, 7 AM $0.426
-0.89%
$386.27 million $98.38 million
Apr 18, 6 AM $0.43
+1.87%
$389.87 million $97.81 million
Apr 18, 5 AM $0.423
-0.03%
$382.73 million $97.73 million
Apr 18, 4 AM $0.422
-0.37%
$382.61 million $97.68 million
Apr 18, 3 AM $0.424
-1.32%
$384.02 million $96.91 million
Apr 18, 2 AM $0.43
-0.29%
$389.21 million $97.18 million
Apr 18, 1 AM $0.431
-1.41%
$390.34 million $98.77 million
Apr 18, 12 AM $0.437
+1.41%
$396.03 million $100.64 million
Apr 17, 11 PM $0.431
-0.69%
$390.76 million $101.39 million
Apr 17, 10 PM $0.434
+3.25%
$393.48 million $102.86 million
Apr 17, 9 PM $0.421
-0.64%
$381.16 million $102.99 million
Apr 17, 8 PM $0.424
+2.04%
$383.66 million $102.5 million
Apr 17, 7 PM $0.415
+0.69%
$376.01 million $100.77 million
Apr 17, 6 PM $0.412
+0.04%
$373.44 million $101.67 million
Apr 17, 5 PM $0.412
+0.46%
$373.3 million $104.16 million
Apr 17, 4 PM $0.41
+0.89%
$371.59 million $105.25 million
Apr 17, 3 PM $0.407
-2.56%
$368.3 million $116.3 million
Apr 17, 2 PM $0.417
+2.14%
$377.98 million $127.34 million
Apr 17, 1 PM $0.409
+1.52%
$370.05 million $130.8 million
Apr 17, 12 PM $0.402
+1.25%
$364.51 million $143.71 million
Apr 17, 11 AM $0.397
+0.60%
$359.83 million $148.71 million
Apr 17, 10 AM $0.395
-2.08%
$357.64 million $149.05 million
Apr 17, 9 AM $0.403
+0.83%
$365.24 million $147.25 million
Apr 17, 8 AM $0.4
-1.75%
$362.26 million $146.2 million
Apr 17, 7 AM $0.407
+2.79%
$368.69 million $145.43 million