Celestia Historical Data

TIA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.377
+0.37%
$342.35 million $31.11 million
Apr 21, 8 AM $0.376
-0.06%
$341.09 million $31.74 million
Apr 21, 7 AM $0.376
-0.55%
$341.29 million $32.71 million
Apr 21, 6 AM $0.378
-0.55%
$343.2 million $34.28 million
Apr 21, 5 AM $0.381
+0.36%
$345.11 million $34.19 million
Apr 21, 4 AM $0.379
+0.47%
$343.87 million $35.51 million
Apr 21, 3 AM $0.377
+0.31%
$342.24 million $35.82 million
Apr 21, 2 AM $0.376
-0.05%
$341.2 million $36.31 million
Apr 21, 1 AM $0.376
-0.68%
$341.36 million $36.96 million
Apr 21, 12 AM $0.379
+0.08%
$343.69 million $37.92 million
Apr 20, 11 PM $0.379
-0.49%
$343.42 million $38.24 million
Apr 20, 10 PM $0.381
-1.01%
$345.1 million $39.56 million
Apr 20, 9 PM $0.384
-0.30%
$348.61 million $41.54 million
Apr 20, 8 PM $0.386
+0.41%
$349.67 million $41.87 million
Apr 20, 7 PM $0.384
-0.54%
$348.21 million $42.53 million
Apr 20, 6 PM $0.386
+0.72%
$350.1 million $42.7 million
Apr 20, 5 PM $0.383
+0.57%
$347.61 million $42.9 million
Apr 20, 4 PM $0.381
-0.54%
$345.63 million $43.44 million
Apr 20, 3 PM $0.383
+0.32%
$347.46 million $44.97 million
Apr 20, 2 PM $0.382
-1.78%
$346.32 million $45.48 million
Apr 20, 1 PM $0.389
+0.16%
$352.6 million $44.47 million
Apr 20, 12 PM $0.388
+0.37%
$352.03 million $45.58 million
Apr 20, 11 AM $0.387
-0.85%
$350.59 million $47.57 million
Apr 20, 10 AM $0.39
+0.39%
$353.59 million $48.19 million
Apr 20, 9 AM $0.389
+0.93%
$352.2 million $47.89 million
Apr 20, 8 AM $0.385
+0.03%
$348.97 million $48.35 million
Apr 20, 7 AM $0.385
+1.00%
$348.84 million $48.29 million
Apr 20, 6 AM $0.381
+0.69%
$345.39 million $48.31 million
Apr 20, 5 AM $0.378
-1.50%
$343.02 million $48.81 million
Apr 20, 4 AM $0.384
+0.43%
$348.24 million $49.43 million
Apr 20, 3 AM $0.383
-0.17%
$346.75 million $49.96 million
Apr 20, 2 AM $0.383
+0.79%
$347.35 million $50.47 million
Apr 20, 1 AM $0.38
+1.75%
$344.63 million $50.41 million
Apr 20, 12 AM $0.374
+1.10%
$338.72 million $49.73 million
Apr 19, 11 PM $0.37
-1.08%
$335.03 million $50.43 million
Apr 19, 10 PM $0.374
-2.04%
$338.73 million $48.98 million
Apr 19, 9 PM $0.381
+0.72%
$345.78 million $47.22 million
Apr 19, 8 PM $0.379
-0.78%
$343.32 million $47.04 million
Apr 19, 7 PM $0.382
+1.14%
$346.02 million $46.52 million
Apr 19, 6 PM $0.377
-0.48%
$342.1 million $46.2 million
Apr 19, 5 PM $0.379
-2.06%
$343.74 million $45.96 million
Apr 19, 4 PM $0.387
-0.62%
$350.97 million $44.99 million
Apr 19, 3 PM $0.39
-1.02%
$353.14 million $44.97 million
Apr 19, 2 PM $0.394
-1.27%
$356.79 million $45.37 million
Apr 19, 1 PM $0.399
-0.34%
$361.39 million $44.97 million
Apr 19, 12 PM $0.4
-0.60%
$362.62 million $44.39 million
Apr 19, 11 AM $0.402
+2.03%
$364.63 million $43.32 million
Apr 19, 10 AM $0.394
-0.69%
$357.39 million $44.27 million
Apr 19, 9 AM $0.397
-0.84%
$359.86 million $47.05 million
Apr 19, 8 AM $0.401
+0.62%
$362.91 million $47.47 million