Celestia Historical Data

TIA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.354
-0.44%
$321.69 million $29.03 million
Apr 23, 9 AM $0.356
-0.53%
$323.1 million $28.93 million
Apr 23, 8 AM $0.358
+0.62%
$324.84 million $29.69 million
Apr 23, 7 AM $0.356
-0.38%
$322.83 million $29.91 million
Apr 23, 6 AM $0.357
+0.45%
$324.05 million $30.03 million
Apr 23, 5 AM $0.355
+0.50%
$322.6 million $29.84 million
Apr 23, 4 AM $0.354
-0.58%
$320.98 million $30.52 million
Apr 23, 3 AM $0.356
-0.75%
$322.83 million $30.66 million
Apr 23, 2 AM $0.358
-1.88%
$325.27 million $30.26 million
Apr 23, 1 AM $0.365
-0.51%
$331.47 million $30.03 million
Apr 23, 12 AM $0.367
+0.28%
$333.18 million $29.95 million
Apr 22, 11 PM $0.366
-1.80%
$332.25 million $27.99 million
Apr 22, 10 PM $0.373
-1.44%
$338.34 million $27.11 million
Apr 22, 9 PM $0.378
+0.77%
$343.27 million $27.21 million
Apr 22, 8 PM $0.375
-0.72%
$340.63 million $27.21 million
Apr 22, 7 PM $0.378
-1.00%
$343.04 million $27.99 million
Apr 22, 6 PM $0.382
-0.55%
$346.5 million $28.24 million
Apr 22, 5 PM $0.384
-0.07%
$348.41 million $28.49 million
Apr 22, 4 PM $0.384
+0.21%
$348.64 million $29.16 million
Apr 22, 3 PM $0.383
-0.54%
$347.99 million $28.99 million
Apr 22, 2 PM $0.385
+0.78%
$349.86 million $29.07 million
Apr 22, 1 PM $0.382
-0.59%
$347.14 million $28.71 million
Apr 22, 12 PM $0.385
-0.55%
$349.21 million $28.57 million
Apr 22, 11 AM $0.387
-0.26%
$350.99 million $28.34 million
Apr 22, 10 AM $0.388
+0.41%
$351.9 million $28.12 million
Apr 22, 9 AM $0.386
-0.04%
$350.46 million $27.98 million
Apr 22, 8 AM $0.386
+1.08%
$350.58 million $27.28 million
Apr 22, 7 AM $0.382
-0.35%
$346.85 million $27.21 million
Apr 22, 6 AM $0.384
-0.37%
$348.06 million $26.97 million
Apr 22, 5 AM $0.385
+0.99%
$349.35 million $27.86 million
Apr 22, 4 AM $0.381
+0.13%
$345.86 million $26.73 million
Apr 22, 3 AM $0.381
+0.34%
$345.42 million $26.44 million
Apr 22, 2 AM $0.379
+1.50%
$344.26 million $26.1 million
Apr 22, 1 AM $0.374
-0.74%
$339.17 million $25.21 million
Apr 22, 12 AM $0.376
-0.17%
$341.61 million $25.12 million
Apr 21, 11 PM $0.377
+1.19%
$342.2 million $25.8 million
Apr 21, 10 PM $0.373
-0.19%
$338.17 million $25.76 million
Apr 21, 9 PM $0.373
-0.12%
$338.83 million $25.61 million
Apr 21, 8 PM $0.374
+1.46%
$339.23 million $25.88 million
Apr 21, 7 PM $0.368
-1.15%
$334.35 million $25.43 million
Apr 21, 6 PM $0.373
-0.06%
$338.25 million $25.05 million
Apr 21, 5 PM $0.373
-0.16%
$338.44 million $25.35 million
Apr 21, 4 PM $0.374
-0.91%
$339 million $25.69 million
Apr 21, 3 PM $0.377
+0.17%
$342.08 million $25.68 million
Apr 21, 2 PM $0.376
+0.12%
$341.49 million $26.64 million
Apr 21, 1 PM $0.376
+0.23%
$341.07 million $28.7 million
Apr 21, 12 PM $0.375
-0.86%
$340.28 million $29.25 million
Apr 21, 11 AM $0.378
+0.11%
$343.08 million $29.79 million
Apr 21, 10 AM $0.378
+0.11%
$342.71 million $30.43 million
Apr 21, 9 AM $0.377
+0.37%
$342.35 million $31.11 million