Celestia Historical Data

TIA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.355
-0.71%
$322.58 million $21.86 million
Apr 25, 10 AM $0.358
-0.29%
$324.88 million $21.99 million
Apr 25, 9 AM $0.359
+0.18%
$325.85 million $22.18 million
Apr 25, 8 AM $0.358
+0.04%
$325.28 million $22.15 million
Apr 25, 7 AM $0.358
-0.04%
$325.15 million $22.49 million
Apr 25, 6 AM $0.358
-0.19%
$325.3 million $22.55 million
Apr 25, 5 AM $0.359
-0.08%
$325.95 million $22.51 million
Apr 25, 4 AM $0.359
-0.36%
$326.22 million $22.36 million
Apr 25, 3 AM $0.36
+0.00%
$327.38 million $22.53 million
Apr 25, 2 AM $0.36
-0.51%
$327.37 million $22.77 million
Apr 25, 1 AM $0.362
+0.60%
$329.04 million $23.08 million
Apr 25, 12 AM $0.36
+0.15%
$327.09 million $22.99 million
Apr 24, 11 PM $0.359
+0.27%
$326.59 million $23.13 million
Apr 24, 10 PM $0.358
-1.02%
$325.69 million $23.27 million
Apr 24, 9 PM $0.362
-0.08%
$329.05 million $22.92 million
Apr 24, 8 PM $0.362
-0.02%
$329.32 million $22.67 million
Apr 24, 7 PM $0.362
+0.21%
$329.38 million $22.53 million
Apr 24, 6 PM $0.362
-0.06%
$328.7 million $23.24 million
Apr 24, 5 PM $0.362
+0.22%
$328.89 million $23.5 million
Apr 24, 4 PM $0.361
-0.41%
$328.12 million $24.47 million
Apr 24, 3 PM $0.363
+0.63%
$329.44 million $24.1 million
Apr 24, 2 PM $0.36
+0.24%
$327.38 million $24.14 million
Apr 24, 1 PM $0.359
-0.98%
$326.61 million $24.22 million
Apr 24, 12 PM $0.363
+0.22%
$329.84 million $24.51 million
Apr 24, 11 AM $0.362
+0.47%
$328.95 million $24.65 million
Apr 24, 10 AM $0.361
+0.38%
$327.43 million $24.28 million
Apr 24, 9 AM $0.359
-0.42%
$326.22 million $24.42 million
Apr 24, 8 AM $0.361
+0.15%
$327.59 million $24.47 million
Apr 24, 7 AM $0.36
+0.19%
$327.11 million $24.38 million
Apr 24, 6 AM $0.36
-0.06%
$326.51 million $24.54 million
Apr 24, 5 AM $0.36
+0.62%
$326.72 million $24.69 million
Apr 24, 4 AM $0.358
-0.15%
$324.69 million $25.09 million
Apr 24, 3 AM $0.358
-0.57%
$325.18 million $25.4 million
Apr 24, 2 AM $0.36
-0.53%
$327.03 million $26.07 million
Apr 24, 1 AM $0.362
-0.56%
$328.76 million $26.91 million
Apr 24, 12 AM $0.364
+0.39%
$330.58 million $27.19 million
Apr 23, 11 PM $0.363
+0.13%
$329.28 million $29.15 million
Apr 23, 10 PM $0.362
-0.06%
$328.86 million $30.14 million
Apr 23, 9 PM $0.362
+0.75%
$329.14 million $30.25 million
Apr 23, 8 PM $0.36
+0.71%
$326.69 million $29.97 million
Apr 23, 7 PM $0.357
+0.47%
$324.39 million $29.58 million
Apr 23, 6 PM $0.356
-0.53%
$322.91 million $29.77 million
Apr 23, 5 PM $0.357
-1.58%
$324.63 million $29.59 million
Apr 23, 4 PM $0.363
-0.62%
$329.83 million $28.6 million
Apr 23, 3 PM $0.365
+1.40%
$331.87 million $28.6 million
Apr 23, 2 PM $0.36
+0.61%
$327.29 million $28.55 million
Apr 23, 1 PM $0.358
+0.63%
$325.3 million $28.93 million
Apr 23, 12 PM $0.356
-0.20%
$323.24 million $28.79 million
Apr 23, 11 AM $0.357
+0.64%
$323.74 million $28.94 million
Apr 23, 10 AM $0.354
-0.44%
$321.69 million $29.03 million