Celestia Historical Data

TIA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.348
-0.12%
$316.94 million $24.32 million
Apr 27, 11 AM $0.349
-0.02%
$317.14 million $24.44 million
Apr 27, 10 AM $0.349
-0.01%
$317.29 million $24.59 million
Apr 27, 9 AM $0.349
+0.28%
$317.33 million $24.79 million
Apr 27, 8 AM $0.348
-0.03%
$316.44 million $24.39 million
Apr 27, 7 AM $0.348
-0.19%
$316.53 million $24.46 million
Apr 27, 6 AM $0.349
-0.91%
$317.14 million $24.64 million
Apr 27, 5 AM $0.352
-2.23%
$320.08 million $24.77 million
Apr 27, 4 AM $0.36
-0.48%
$327.37 million $24.92 million
Apr 27, 3 AM $0.362
-0.13%
$328.94 million $24.79 million
Apr 27, 2 AM $0.362
+0.16%
$329.39 million $24.7 million
Apr 27, 1 AM $0.362
+0.74%
$328.86 million $24.22 million
Apr 27, 12 AM $0.359
+0.63%
$326.43 million $24.24 million
Apr 26, 11 PM $0.357
-0.04%
$324.42 million $24.16 million
Apr 26, 10 PM $0.357
-0.25%
$324.54 million $24.19 million
Apr 26, 9 PM $0.358
-0.30%
$325.34 million $24.17 million
Apr 26, 8 PM $0.359
-0.08%
$326.32 million $23.82 million
Apr 26, 7 PM $0.359
-0.12%
$326.59 million $23.64 million
Apr 26, 6 PM $0.36
+0.16%
$326.99 million $23.43 million
Apr 26, 5 PM $0.359
+0.30%
$326.45 million $23.07 million
Apr 26, 4 PM $0.358
-0.46%
$325.46 million $22.89 million
Apr 26, 3 PM $0.36
+0.00%
$326.97 million $22.66 million
Apr 26, 2 PM $0.36
+0.89%
$326.97 million $22.08 million
Apr 26, 1 PM $0.356
-0.36%
$324.09 million $21.58 million
Apr 26, 12 PM $0.358
-0.94%
$325.24 million $21.56 million
Apr 26, 11 AM $0.361
+0.61%
$328.19 million $21.91 million
Apr 26, 10 AM $0.359
+0.45%
$326.17 million $21.95 million
Apr 26, 9 AM $0.357
+0.09%
$324.72 million $21.9 million
Apr 26, 8 AM $0.357
-0.18%
$324.41 million $22.1 million
Apr 26, 7 AM $0.358
-0.23%
$325.02 million $21.92 million
Apr 26, 6 AM $0.358
+0.22%
$325.77 million $21.51 million
Apr 26, 5 AM $0.358
+1.15%
$325.03 million $21 million
Apr 26, 4 AM $0.354
+0.98%
$321.36 million $19.94 million
Apr 26, 3 AM $0.35
+0.13%
$318.23 million $19.77 million
Apr 26, 2 AM $0.35
+0.49%
$317.82 million $19.69 million
Apr 26, 1 AM $0.348
-0.40%
$316.27 million $19.78 million
Apr 26, 12 AM $0.349
-0.25%
$317.55 million $19.66 million
Apr 25, 11 PM $0.35
+0.23%
$318.35 million $19.74 million
Apr 25, 10 PM $0.349
+0.17%
$317.63 million $19.71 million
Apr 25, 9 PM $0.349
-0.02%
$317.04 million $19.99 million
Apr 25, 8 PM $0.349
+0.40%
$317.11 million $20.43 million
Apr 25, 7 PM $0.347
-0.41%
$315.85 million $21.1 million
Apr 25, 6 PM $0.349
+0.53%
$317.16 million $21.09 million
Apr 25, 5 PM $0.347
-0.59%
$315.5 million $21.22 million
Apr 25, 4 PM $0.349
-0.08%
$317.37 million $21.3 million
Apr 25, 3 PM $0.349
-0.68%
$317.61 million $21.85 million
Apr 25, 2 PM $0.352
-0.85%
$319.79 million $22.11 million
Apr 25, 1 PM $0.355
+0.05%
$322.55 million $21.98 million
Apr 25, 12 PM $0.355
-0.10%
$322.4 million $22.04 million
Apr 25, 11 AM $0.355
-0.71%
$322.58 million $21.86 million