Celestia Historical Data

TIA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.36
-0.73%
$328.2 million $44.15 million
Apr 29, 1 PM $0.363
-0.48%
$330.61 million $44.36 million
Apr 29, 12 PM $0.365
-0.70%
$332.21 million $44.51 million
Apr 29, 11 AM $0.367
-0.94%
$334.39 million $44.39 million
Apr 29, 10 AM $0.371
-0.83%
$337.64 million $44.46 million
Apr 29, 9 AM $0.374
+1.27%
$340.48 million $44.44 million
Apr 29, 8 AM $0.369
-0.11%
$336.22 million $43.52 million
Apr 29, 7 AM $0.37
+0.16%
$336.61 million $43.01 million
Apr 29, 6 AM $0.369
-0.71%
$336.08 million $42.96 million
Apr 29, 5 AM $0.372
-0.55%
$338.48 million $43.18 million
Apr 29, 4 AM $0.374
-1.57%
$340.36 million $43.83 million
Apr 29, 3 AM $0.38
+1.60%
$345.79 million $42.08 million
Apr 29, 2 AM $0.374
+1.22%
$340.34 million $40.61 million
Apr 29, 1 AM $0.369
+0.79%
$336.22 million $39.21 million
Apr 29, 12 AM $0.367
+0.57%
$333.63 million $38.74 million
Apr 28, 11 PM $0.364
+0.12%
$331.73 million $38.29 million
Apr 28, 10 PM $0.364
-0.49%
$331.31 million $38.35 million
Apr 28, 9 PM $0.366
+0.01%
$332.96 million $38.04 million
Apr 28, 8 PM $0.366
-0.55%
$332.89 million $37.62 million
Apr 28, 7 PM $0.368
+0.54%
$334.72 million $36.92 million
Apr 28, 6 PM $0.366
+1.07%
$332.93 million $36.96 million
Apr 28, 5 PM $0.362
-1.12%
$329.35 million $35.91 million
Apr 28, 4 PM $0.367
-0.62%
$333.91 million $34.19 million
Apr 28, 3 PM $0.369
+3.38%
$335.98 million $29.05 million
Apr 28, 2 PM $0.357
-0.19%
$324.79 million $25.67 million
Apr 28, 1 PM $0.357
+0.13%
$325.4 million $25.33 million
Apr 28, 12 PM $0.357
+1.14%
$324.94 million $25.01 million
Apr 28, 11 AM $0.353
-0.82%
$321.11 million $24.54 million
Apr 28, 10 AM $0.356
+0.77%
$323.79 million $24.28 million
Apr 28, 9 AM $0.353
-0.51%
$321.26 million $23.47 million
Apr 28, 8 AM $0.355
-0.08%
$322.85 million $23.51 million
Apr 28, 7 AM $0.355
-0.64%
$323.12 million $23.44 million
Apr 28, 6 AM $0.357
-0.91%
$324.99 million $23.19 million
Apr 28, 5 AM $0.36
-0.35%
$328 million $22.86 million
Apr 28, 4 AM $0.362
+0.56%
$329.13 million $22.68 million
Apr 28, 3 AM $0.36
+1.57%
$327.18 million $22.27 million
Apr 28, 2 AM $0.354
+0.25%
$322.15 million $22.08 million
Apr 28, 1 AM $0.353
-0.04%
$321.33 million $22.42 million
Apr 28, 12 AM $0.353
-0.06%
$321.46 million $22.6 million
Apr 27, 11 PM $0.354
+0.43%
$321.66 million $22.58 million
Apr 27, 10 PM $0.352
+0.45%
$320.34 million $22.42 million
Apr 27, 9 PM $0.35
+0.62%
$318.9 million $22.51 million
Apr 27, 8 PM $0.348
+0.56%
$316.93 million $22.69 million
Apr 27, 7 PM $0.346
-0.17%
$315.16 million $22.76 million
Apr 27, 6 PM $0.347
-0.03%
$315.7 million $22.97 million
Apr 27, 5 PM $0.347
+0.41%
$315.8 million $23.46 million
Apr 27, 4 PM $0.346
+0.43%
$314.52 million $23.63 million
Apr 27, 3 PM $0.344
-1.95%
$313.1 million $23.99 million
Apr 27, 2 PM $0.351
+0.89%
$319.37 million $23.96 million
Apr 27, 1 PM $0.348
-0.13%
$316.54 million $24.49 million