Celestia Historical Data

TIA Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.358
-0.39%
$326.5 million $19.72 million
May 1, 2 PM $0.36
-0.37%
$327.75 million $19.39 million
May 1, 1 PM $0.361
+1.30%
$328.97 million $19.34 million
May 1, 12 PM $0.356
+0.29%
$324.74 million $19.42 million
May 1, 11 AM $0.355
+0.08%
$323.6 million $19.43 million
May 1, 10 AM $0.355
-0.04%
$323.32 million $19.58 million
May 1, 9 AM $0.355
-0.21%
$323.46 million $19.87 million
May 1, 8 AM $0.356
+0.06%
$324.15 million $20.76 million
May 1, 7 AM $0.356
+0.07%
$323.94 million $21.3 million
May 1, 6 AM $0.355
-0.34%
$323.74 million $22.21 million
May 1, 5 AM $0.357
+0.18%
$324.93 million $22.59 million
May 1, 4 AM $0.356
-0.24%
$324.34 million $23.19 million
May 1, 3 AM $0.357
+1.17%
$325.13 million $23.65 million
May 1, 2 AM $0.353
-0.43%
$321.36 million $24.04 million
May 1, 1 AM $0.354
+1.48%
$322.75 million $24.13 million
May 1, 12 AM $0.349
-0.33%
$317.94 million $24.28 million
Apr 30, 11 PM $0.35
+0.49%
$319.15 million $24.28 million
Apr 30, 10 PM $0.349
-0.22%
$317.61 million $24.42 million
Apr 30, 9 PM $0.349
-0.85%
$318.3 million $24.43 million
Apr 30, 8 PM $0.352
-0.25%
$321.04 million $24.38 million
Apr 30, 7 PM $0.353
-0.41%
$321.92 million $25.26 million
Apr 30, 6 PM $0.355
+0.53%
$323.29 million $25.5 million
Apr 30, 5 PM $0.353
-0.02%
$321.64 million $27.37 million
Apr 30, 4 PM $0.353
-0.77%
$321.7 million $27.58 million
Apr 30, 3 PM $0.356
+0.21%
$324.35 million $27.66 million
Apr 30, 2 PM $0.355
+0.01%
$323.69 million $28.81 million
Apr 30, 1 PM $0.355
-0.40%
$323.66 million $29.08 million
Apr 30, 12 PM $0.357
-0.79%
$324.95 million $29.25 million
Apr 30, 11 AM $0.359
-0.26%
$327.37 million $29.62 million
Apr 30, 10 AM $0.36
-0.64%
$328.23 million $29.65 million
Apr 30, 9 AM $0.363
+0.20%
$330.52 million $30.12 million
Apr 30, 8 AM $0.362
+0.13%
$330.07 million $30.45 million
Apr 30, 7 AM $0.362
+1.31%
$329.63 million $30.5 million
Apr 30, 6 AM $0.357
+0.86%
$325.36 million $30.09 million
Apr 30, 5 AM $0.354
+0.49%
$322.59 million $30.37 million
Apr 30, 4 AM $0.352
-0.80%
$321.01 million $30.51 million
Apr 30, 3 AM $0.355
+1.95%
$323.61 million $32.33 million
Apr 30, 2 AM $0.349
-0.67%
$317.47 million $33.25 million
Apr 30, 1 AM $0.351
+0.05%
$319.63 million $34.53 million
Apr 30, 12 AM $0.351
+1.00%
$319.46 million $34.79 million
Apr 29, 11 PM $0.347
+0.37%
$316.29 million $35.01 million
Apr 29, 10 PM $0.346
-0.27%
$315.11 million $34.77 million
Apr 29, 9 PM $0.347
+0.13%
$315.97 million $35.12 million
Apr 29, 8 PM $0.347
+0.32%
$315.65 million $35.29 million
Apr 29, 7 PM $0.345
-0.35%
$314.63 million $35.06 million
Apr 29, 6 PM $0.347
-1.72%
$315.7 million $36.01 million
Apr 29, 5 PM $0.353
+0.40%
$321.24 million $34.88 million
Apr 29, 4 PM $0.351
-0.21%
$319.94 million $36.56 million
Apr 29, 3 PM $0.352
-2.31%
$320.59 million $40.88 million
Apr 29, 2 PM $0.36
-0.73%
$328.2 million $44.15 million