Celestia Historical Data

TIA Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.35
+0.22%
$319.08 million $18.64 million
May 3, 3 PM $0.349
+0.12%
$318.38 million $19.45 million
May 3, 2 PM $0.349
+0.22%
$318.01 million $20.37 million
May 3, 1 PM $0.348
-0.50%
$317.31 million $20.51 million
May 3, 12 PM $0.349
-0.04%
$318.87 million $20.43 million
May 3, 11 AM $0.35
+0.34%
$318.86 million $20.06 million
May 3, 10 AM $0.348
-0.29%
$317.81 million $19.9 million
May 3, 9 AM $0.349
-0.33%
$318.73 million $20.14 million
May 3, 8 AM $0.351
+0.03%
$319.78 million $20.25 million
May 3, 7 AM $0.351
+0.13%
$319.69 million $20.47 million
May 3, 6 AM $0.35
+0.09%
$319.29 million $20.54 million
May 3, 5 AM $0.35
-0.25%
$319.01 million $20.66 million
May 3, 4 AM $0.351
-0.03%
$319.81 million $20.84 million
May 3, 3 AM $0.351
+0.10%
$319.9 million $20.87 million
May 3, 2 AM $0.35
-0.40%
$319.59 million $20.85 million
May 3, 1 AM $0.352
-1.16%
$320.86 million $20.93 million
May 3, 12 AM $0.356
-0.46%
$324.61 million $21.19 million
May 2, 11 PM $0.358
-0.23%
$326.09 million $21.24 million
May 2, 10 PM $0.358
-0.28%
$326.86 million $21.52 million
May 2, 9 PM $0.359
-0.49%
$327.78 million $21.48 million
May 2, 8 PM $0.361
-0.09%
$329.43 million $21.22 million
May 2, 7 PM $0.361
+0.12%
$329.64 million $21.1 million
May 2, 6 PM $0.361
+0.84%
$329.25 million $20.9 million
May 2, 5 PM $0.358
-0.58%
$326.51 million $20.55 million
May 2, 4 PM $0.36
+0.61%
$328.42 million $20.62 million
May 2, 3 PM $0.358
+0.49%
$326.42 million $20.28 million
May 2, 2 PM $0.356
+1.45%
$324.85 million $20.26 million
May 2, 1 PM $0.351
+0.72%
$320.18 million $20.27 million
May 2, 12 PM $0.349
+0.21%
$317.89 million $20.4 million
May 2, 11 AM $0.348
-0.17%
$317.08 million $20.66 million
May 2, 10 AM $0.348
-0.16%
$317.63 million $20.66 million
May 2, 9 AM $0.349
+0.39%
$318.15 million $20.62 million
May 2, 8 AM $0.348
-0.01%
$316.92 million $20.29 million
May 2, 7 AM $0.348
+0.25%
$316.94 million $20.16 million
May 2, 6 AM $0.347
+0.24%
$316.15 million $19.92 million
May 2, 5 AM $0.346
-0.54%
$315.38 million $19.72 million
May 2, 4 AM $0.348
-0.35%
$317.11 million $19.3 million
May 2, 3 AM $0.349
-0.22%
$318.23 million $19.46 million
May 2, 2 AM $0.35
-0.67%
$318.94 million $19.29 million
May 2, 1 AM $0.352
+0.62%
$321.08 million $19.24 million
May 2, 12 AM $0.35
-0.06%
$319.09 million $19.03 million
May 1, 11 PM $0.35
-0.45%
$319.27 million $19.16 million
May 1, 10 PM $0.352
-0.26%
$320.72 million $19.06 million
May 1, 9 PM $0.353
+0.33%
$321.55 million $19.02 million
May 1, 8 PM $0.352
-1.29%
$320.49 million $19.46 million
May 1, 7 PM $0.356
-0.30%
$324.69 million $19.16 million
May 1, 6 PM $0.357
-0.17%
$325.68 million $19.2 million
May 1, 5 PM $0.358
-0.41%
$326.23 million $19.47 million
May 1, 4 PM $0.359
+0.33%
$327.59 million $19.39 million
May 1, 3 PM $0.358
-0.39%
$326.5 million $19.72 million