Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.346
+0.14%
$ 323.79 million $ 27.69 million
5:14 PM $ 0.346
+0.00%
$ 321.37 million $ 27.68 million
5:13 PM $ 0.346
+0.03%
$ 321.37 million $ 27.68 million
5:12 PM $ 0.346
+0.06%
$ 321.37 million $ 27.67 million
5:11 PM $ 0.345
-0.09%
$ 321.37 million $ 27.63 million
5:10 PM $ 0.346
-0.16%
$ 321.37 million $ 27.63 million
5:09 PM $ 0.346
+0.02%
$ 321.94 million $ 27.62 million
5:08 PM $ 0.346
-0.03%
$ 321.94 million $ 27.63 million
5:07 PM $ 0.346
+0.00%
$ 321.94 million $ 27.61 million
5:06 PM $ 0.346
+0.14%
$ 321.94 million $ 27.63 million
5:05 PM $ 0.346
-0.07%
$ 321.94 million $ 27.65 million
5:04 PM $ 0.346
-0.15%
$ 321.86 million $ 27.66 million
5:03 PM $ 0.347
-0.09%
$ 321.86 million $ 27.66 million
5:02 PM $ 0.347
+0.07%
$ 321.86 million $ 27.69 million
5:01 PM $ 0.347
-0.09%
$ 321.86 million $ 27.72 million
5:00 PM $ 0.347
-0.07%
$ 321.86 million $ 27.84 million
4:59 PM $ 0.347
+0.03%
$ 323 million $ 27.83 million
4:58 PM $ 0.347
-0.09%
$ 323 million $ 27.83 million
4:57 PM $ 0.348
+0.04%
$ 323 million $ 27.83 million
4:56 PM $ 0.348
+0.11%
$ 323 million $ 27.8 million
4:55 PM $ 0.347
+0.08%
$ 323 million $ 27.78 million
4:54 PM $ 0.347
+0.14%
$ 322.58 million $ 27.77 million
4:53 PM $ 0.347
+0.14%
$ 322.58 million $ 27.72 million
4:52 PM $ 0.346
-0.04%
$ 322.58 million $ 27.7 million
4:51 PM $ 0.346
+0.20%
$ 322.58 million $ 27.69 million
4:50 PM $ 0.345
-0.21%
$ 322.58 million $ 27.64 million
4:49 PM $ 0.346
-0.17%
$ 321.8 million $ 27.58 million
4:48 PM $ 0.347
-0.20%
$ 321.8 million $ 27.57 million
4:47 PM $ 0.347
-0.18%
$ 321.8 million $ 27.57 million
4:46 PM $ 0.348
-0.03%
$ 321.8 million $ 27.56 million
4:45 PM $ 0.348
+0.16%
$ 321.8 million $ 27.51 million
4:44 PM $ 0.348
+0.08%
$ 323.1 million $ 27.49 million
4:43 PM $ 0.347
+0.04%
$ 323.1 million $ 27.46 million
4:42 PM $ 0.347
+0.04%
$ 323.1 million $ 27.45 million
4:41 PM $ 0.347
+0.26%
$ 323.1 million $ 27.38 million
4:40 PM $ 0.346
+0.18%
$ 323.1 million $ 27.34 million
4:39 PM $ 0.346
-0.01%
$ 321.27 million $ 27.33 million
4:38 PM $ 0.346
+0.16%
$ 321.27 million $ 27.3 million
4:37 PM $ 0.345
+0.09%
$ 321.27 million $ 27.29 million
4:36 PM $ 0.345
-0.01%
$ 321.27 million $ 27.27 million
4:35 PM $ 0.345
-0.07%
$ 321.27 million $ 27.25 million
4:34 PM $ 0.345
-0.09%
$ 320.83 million $ 27.22 million
4:33 PM $ 0.345
-0.03%
$ 320.83 million $ 27.21 million
4:32 PM $ 0.346
-0.09%
$ 320.83 million $ 27.2 million
4:31 PM $ 0.346
-0.02%
$ 320.83 million $ 27.18 million
4:30 PM $ 0.346
+0.10%
$ 320.83 million $ 27.15 million
4:29 PM $ 0.346
-0.09%
$ 321.31 million $ 27.15 million
4:28 PM $ 0.346
+0.01%
$ 321.31 million $ 27.09 million
4:27 PM $ 0.346
+0.11%
$ 321.31 million $ 27.07 million
4:26 PM $ 0.346
+0.16%
$ 321.31 million $ 27.05 million