Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.381
+1.49%
$365.06 million $49.02 million
Aug 22, 3 PM $0.375
-1.00%
$359.7 million $50.09 million
Aug 22, 2 PM $0.379
-1.39%
$363.3 million $52.39 million
Aug 22, 1 PM $0.384
+0.16%
$368.42 million $53.6 million
Aug 22, 12 PM $0.384
-0.15%
$367.84 million $55.29 million
Aug 22, 11 AM $0.384
+0.66%
$368.22 million $56.69 million
Aug 22, 10 AM $0.382
-0.46%
$365.8 million $58.1 million
Aug 22, 9 AM $0.383
-1.10%
$367.49 million $56.48 million
Aug 22, 8 AM $0.388
-0.87%
$371.56 million $57.42 million
Aug 22, 7 AM $0.391
+1.04%
$374.81 million $56.17 million
Aug 22, 6 AM $0.387
+0.16%
$370.97 million $56.43 million
Aug 22, 5 AM $0.386
-8.29%
$370.39 million $55.7 million
Aug 22, 4 AM $0.421
+1.04%
$403.89 million $46.22 million
Aug 22, 3 AM $0.417
+0.02%
$399.73 million $44.14 million
Aug 22, 2 AM $0.417
+3.35%
$399.67 million $43.12 million
Aug 22, 1 AM $0.404
+0.69%
$386.72 million $42.24 million
Aug 22, 12 AM $0.401
+1.68%
$384.08 million $41.18 million
Aug 21, 11 PM $0.394
-1.03%
$377.74 million $40.71 million
Aug 21, 10 PM $0.398
+1.54%
$381.67 million $40.08 million
Aug 21, 9 PM $0.392
+1.01%
$375.87 million $38.59 million
Aug 21, 8 PM $0.388
+1.48%
$372.13 million $37.88 million
Aug 21, 7 PM $0.383
+0.80%
$366.69 million $37.51 million
Aug 21, 6 PM $0.38
-2.29%
$363.79 million $36.82 million
Aug 21, 5 PM $0.388
-0.95%
$372.31 million $36.82 million
Aug 21, 4 PM $0.392
+1.19%
$375.88 million $36.36 million
Aug 21, 3 PM $0.388
-0.76%
$371.48 million $35.16 million
Aug 21, 2 PM $0.391
+2.88%
$374.34 million $33.11 million
Aug 21, 1 PM $0.38
+0.51%
$363.87 million $31.21 million
Aug 21, 12 PM $0.378
+1.38%
$362.02 million $29.65 million
Aug 21, 11 AM $0.373
+0.95%
$356.91 million $28.44 million
Aug 21, 10 AM $0.369
+1.15%
$353.57 million $26.85 million
Aug 21, 9 AM $0.365
+0.44%
$349.54 million $26.22 million
Aug 21, 8 AM $0.363
+1.81%
$348.01 million $24.53 million
Aug 21, 7 AM $0.357
+2.39%
$341.83 million $24.02 million
Aug 21, 6 AM $0.349
+0.74%
$333.86 million $22.7 million
Aug 21, 5 AM $0.346
-0.07%
$331.4 million $21.87 million
Aug 21, 4 AM $0.346
+0.88%
$331.62 million $21.55 million
Aug 21, 3 AM $0.343
+0.18%
$328.72 million $21.18 million
Aug 21, 2 AM $0.343
+0.25%
$328.13 million $20.79 million
Aug 21, 1 AM $0.342
-0.11%
$327.32 million $20.52 million
Aug 21, 12 AM $0.342
-0.47%
$327.69 million $20.32 million
Aug 20, 11 PM $0.344
+0.54%
$329.25 million $20.21 million
Aug 20, 10 PM $0.342
-0.33%
$327.48 million $20.11 million
Aug 20, 9 PM $0.343
+0.93%
$328.56 million $22.17 million
Aug 20, 8 PM $0.34
+1.39%
$325.54 million $23.08 million
Aug 20, 7 PM $0.335
-0.15%
$321.09 million $23.74 million
Aug 20, 6 PM $0.336
-1.29%
$321.56 million $24.94 million
Aug 20, 5 PM $0.34
-0.36%
$325.76 million $24.38 million
Aug 20, 4 PM $0.341
+0.53%
$326.92 million $24.1 million
Aug 20, 3 PM $0.339
+1.14%
$325.19 million $24.03 million