Celestia Historical Data

TIA Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.361
+0.54%
$329.38 million $44.77 million
May 5, 4 PM $0.359
+0.12%
$327.58 million $44.96 million
May 5, 3 PM $0.358
-0.40%
$327.23 million $45.75 million
May 5, 2 PM $0.36
-0.98%
$328.56 million $46.73 million
May 5, 1 PM $0.363
-1.41%
$331.79 million $45.79 million
May 5, 12 PM $0.369
-1.05%
$336.55 million $45.12 million
May 5, 11 AM $0.372
+0.12%
$339.96 million $44.7 million
May 5, 10 AM $0.372
+0.65%
$339.43 million $43.8 million
May 5, 9 AM $0.369
+0.10%
$337.21 million $44.55 million
May 5, 8 AM $0.369
-0.05%
$336.88 million $43.38 million
May 5, 7 AM $0.369
+1.64%
$337.07 million $42.5 million
May 5, 6 AM $0.363
+0.10%
$331.6 million $41.24 million
May 5, 5 AM $0.363
-0.07%
$331.27 million $40.42 million
May 5, 4 AM $0.363
-1.40%
$331.48 million $37.03 million
May 5, 3 AM $0.368
-0.58%
$336.18 million $36.07 million
May 5, 2 AM $0.37
-0.79%
$338.14 million $34.86 million
May 5, 1 AM $0.373
+3.49%
$340.87 million $32.32 million
May 5, 12 AM $0.361
+0.68%
$329.38 million $30.41 million
May 4, 11 PM $0.358
+0.13%
$327.17 million $30.52 million
May 4, 10 PM $0.358
-1.32%
$326.85 million $30.33 million
May 4, 9 PM $0.363
+3.02%
$331.22 million $29.87 million
May 4, 8 PM $0.352
-0.19%
$321.52 million $28.56 million
May 4, 7 PM $0.353
-0.75%
$322 million $28.49 million
May 4, 6 PM $0.355
+0.30%
$324.44 million $28.2 million
May 4, 5 PM $0.354
+1.21%
$323.49 million $27.46 million
May 4, 4 PM $0.35
+0.38%
$319.65 million $26.82 million
May 4, 3 PM $0.349
-1.01%
$318.43 million $25.51 million
May 4, 2 PM $0.352
+1.74%
$321.68 million $23.93 million
May 4, 1 PM $0.346
+0.07%
$316.19 million $23.27 million
May 4, 12 PM $0.346
-0.18%
$315.97 million $22.9 million
May 4, 11 AM $0.347
+0.42%
$316.41 million $22.84 million
May 4, 10 AM $0.345
-3.20%
$315.12 million $22.9 million
May 4, 9 AM $0.357
+1.21%
$325.53 million $20.9 million
May 4, 8 AM $0.353
-0.35%
$321.64 million $20.89 million
May 4, 7 AM $0.354
-0.22%
$322.78 million $20.6 million
May 4, 6 AM $0.355
-1.15%
$323.6 million $20.72 million
May 4, 5 AM $0.359
+0.02%
$327.31 million $20.43 million
May 4, 4 AM $0.359
+0.09%
$327.36 million $20.23 million
May 4, 3 AM $0.358
+0.26%
$327.07 million $19.58 million
May 4, 2 AM $0.358
+1.88%
$326.22 million $19.06 million
May 4, 1 AM $0.351
+1.10%
$320.16 million $18.29 million
May 4, 12 AM $0.347
-0.12%
$316.66 million $17.85 million
May 3, 11 PM $0.347
-1.26%
$317.04 million $17.3 million
May 3, 10 PM $0.352
+1.03%
$321.08 million $17.24 million
May 3, 9 PM $0.348
-0.90%
$317.8 million $16.98 million
May 3, 8 PM $0.351
-0.10%
$320.68 million $17.23 million
May 3, 7 PM $0.352
+0.50%
$321.01 million $17.69 million
May 3, 6 PM $0.35
+0.00%
$319.42 million $17.98 million
May 3, 5 PM $0.35
+0.11%
$319.43 million $18.44 million
May 3, 4 PM $0.35
+0.22%
$319.08 million $18.64 million