Celestia Historical Data

TIA Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.387
+0.64%
$353.61 million $49.12 million
May 7, 6 PM $0.384
+0.54%
$351.39 million $48.53 million
May 7, 5 PM $0.382
+0.26%
$349.52 million $47.96 million
May 7, 4 PM $0.381
+0.86%
$348.62 million $47.53 million
May 7, 3 PM $0.378
+0.00%
$345.63 million $47.43 million
May 7, 2 PM $0.378
-0.99%
$345.64 million $46.89 million
May 7, 1 PM $0.382
-2.86%
$349.1 million $45.84 million
May 7, 12 PM $0.393
+1.90%
$359.37 million $45.63 million
May 7, 11 AM $0.386
+0.53%
$352.52 million $44.47 million
May 7, 10 AM $0.384
+0.02%
$350.67 million $44.15 million
May 7, 9 AM $0.384
-0.48%
$350.59 million $44.75 million
May 7, 8 AM $0.386
-0.61%
$352.26 million $45.67 million
May 7, 7 AM $0.388
-0.33%
$354.42 million $46.25 million
May 7, 6 AM $0.389
+0.68%
$355.53 million $45.57 million
May 7, 5 AM $0.386
+1.14%
$353.12 million $44.78 million
May 7, 4 AM $0.382
+1.92%
$349.14 million $43.29 million
May 7, 3 AM $0.375
-0.74%
$342.58 million $42.47 million
May 7, 2 AM $0.378
+0.45%
$345.15 million $42.62 million
May 7, 1 AM $0.376
-0.68%
$343.63 million $42.33 million
May 7, 12 AM $0.379
-2.47%
$345.97 million $42.48 million
May 6, 11 PM $0.388
+1.61%
$354.72 million $40.72 million
May 6, 10 PM $0.382
-0.45%
$349.11 million $37.91 million
May 6, 9 PM $0.384
+1.44%
$350.69 million $38.05 million
May 6, 8 PM $0.378
+0.44%
$345.7 million $38.75 million
May 6, 7 PM $0.377
+0.43%
$344.19 million $39.46 million
May 6, 6 PM $0.375
-0.24%
$342.74 million $39.3 million
May 6, 5 PM $0.376
-0.77%
$343.56 million $39.28 million
May 6, 4 PM $0.379
+0.36%
$346.23 million $39.41 million
May 6, 3 PM $0.378
+1.18%
$345.01 million $39.06 million
May 6, 2 PM $0.373
+0.14%
$341.02 million $39.68 million
May 6, 1 PM $0.373
-2.87%
$340.63 million $40.17 million
May 6, 12 PM $0.384
+0.98%
$350.71 million $39.84 million
May 6, 11 AM $0.38
-0.65%
$347.16 million $39.64 million
May 6, 10 AM $0.383
+0.00%
$349.5 million $40.04 million
May 6, 9 AM $0.383
+0.61%
$349.56 million $39.94 million
May 6, 8 AM $0.38
+1.91%
$347.44 million $39.53 million
May 6, 7 AM $0.373
+0.54%
$340.94 million $39.42 million
May 6, 6 AM $0.371
-0.20%
$339.11 million $39.84 million
May 6, 5 AM $0.372
+0.19%
$339.79 million $40.55 million
May 6, 4 AM $0.371
-1.41%
$339.14 million $40.81 million
May 6, 3 AM $0.377
+1.74%
$343.99 million $41.76 million
May 6, 2 AM $0.37
-0.50%
$338.11 million $41.2 million
May 6, 1 AM $0.372
+2.67%
$339.77 million $44.1 million
May 6, 12 AM $0.362
+0.43%
$330.95 million $45.23 million
May 5, 11 PM $0.361
-0.52%
$329.5 million $45.31 million
May 5, 10 PM $0.363
-1.52%
$331.22 million $45.02 million
May 5, 9 PM $0.368
+0.36%
$336.35 million $45.18 million
May 5, 8 PM $0.367
+1.78%
$335.15 million $45.4 million
May 5, 7 PM $0.361
+0.01%
$329.3 million $44.23 million
May 5, 6 PM $0.361
-0.04%
$329.26 million $44.46 million