Celestia Historical Data

TIA Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.442
+0.28%
$404.06 million $53.95 million
May 9, 7 PM $0.44
+0.01%
$402.94 million $56.62 million
May 9, 6 PM $0.44
+0.87%
$402.89 million $59.58 million
May 9, 5 PM $0.437
+0.67%
$399.43 million $64.63 million
May 9, 4 PM $0.434
+0.31%
$396.77 million $69.36 million
May 9, 3 PM $0.432
+0.05%
$395.52 million $76.38 million
May 9, 2 PM $0.432
-0.67%
$395.31 million $82.73 million
May 9, 1 PM $0.435
-0.95%
$398.01 million $89.18 million
May 9, 12 PM $0.439
-1.10%
$401.82 million $92.63 million
May 9, 11 AM $0.444
+1.84%
$406.1 million $94.95 million
May 9, 10 AM $0.436
+0.32%
$398.77 million $95.81 million
May 9, 9 AM $0.435
-1.01%
$397.47 million $96.32 million
May 9, 8 AM $0.439
-0.06%
$401.53 million $97.01 million
May 9, 7 AM $0.439
+0.32%
$401.75 million $97.39 million
May 9, 6 AM $0.438
-1.88%
$400.43 million $97 million
May 9, 5 AM $0.446
+0.15%
$408.09 million $95.38 million
May 9, 4 AM $0.446
-0.08%
$407.48 million $94.59 million
May 9, 3 AM $0.446
+0.08%
$407.78 million $91.71 million
May 9, 2 AM $0.446
-0.60%
$407.53 million $90.85 million
May 9, 1 AM $0.449
+0.47%
$410.16 million $89.87 million
May 9, 12 AM $0.446
+0.08%
$408.24 million $87.95 million
May 8, 11 PM $0.446
+0.16%
$407.9 million $85.71 million
May 8, 10 PM $0.445
-1.33%
$407.26 million $84.6 million
May 8, 9 PM $0.451
+0.86%
$412.73 million $83.93 million
May 8, 8 PM $0.448
+1.44%
$409.32 million $82.63 million
May 8, 7 PM $0.441
-0.42%
$403.49 million $79.66 million
May 8, 6 PM $0.443
-0.70%
$405.2 million $77.33 million
May 8, 5 PM $0.446
+2.73%
$408.1 million $72.05 million
May 8, 4 PM $0.434
+0.93%
$397.29 million $66.51 million
May 8, 3 PM $0.43
+1.07%
$393.66 million $58.94 million
May 8, 2 PM $0.426
+4.06%
$389.6 million $53.73 million
May 8, 1 PM $0.409
-0.32%
$374.41 million $47.85 million
May 8, 12 PM $0.411
-1.13%
$375.61 million $45.33 million
May 8, 11 AM $0.416
+2.85%
$379.95 million $43.77 million
May 8, 10 AM $0.404
+1.24%
$369.43 million $41.4 million
May 8, 9 AM $0.399
-1.49%
$364.89 million $40.53 million
May 8, 8 AM $0.405
-0.02%
$370.41 million $39.06 million
May 8, 7 AM $0.405
+1.56%
$370.5 million $38.49 million
May 8, 6 AM $0.399
+0.29%
$364.82 million $38.37 million
May 8, 5 AM $0.398
-0.15%
$363.75 million $38.29 million
May 8, 4 AM $0.399
+0.55%
$364.3 million $39.2 million
May 8, 3 AM $0.396
+0.42%
$362.29 million $39.73 million
May 8, 2 AM $0.395
+1.29%
$360.78 million $40.87 million
May 8, 1 AM $0.39
+0.08%
$356.17 million $40.96 million
May 8, 12 AM $0.389
+0.47%
$355.9 million $41.53 million
May 7, 11 PM $0.388
+1.17%
$354.3 million $43.31 million
May 7, 10 PM $0.383
-0.50%
$350.2 million $46.11 million
May 7, 9 PM $0.385
+0.35%
$352.08 million $49.86 million
May 7, 8 PM $0.384
-0.79%
$350.85 million $49.51 million
May 7, 7 PM $0.387
+0.64%
$353.61 million $49.12 million