Celestia Historical Data

TIA Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.453
-0.47%
$414.9 million $52.78 million
May 11, 8 PM $0.455
+0.09%
$416.87 million $54.35 million
May 11, 7 PM $0.455
+0.34%
$416.46 million $57.06 million
May 11, 6 PM $0.453
-0.66%
$414.98 million $57.45 million
May 11, 5 PM $0.456
+1.19%
$417.72 million $59.15 million
May 11, 4 PM $0.451
+0.21%
$412.85 million $63.18 million
May 11, 3 PM $0.45
+1.57%
$412 million $70.89 million
May 11, 2 PM $0.443
-0.03%
$405.63 million $70.77 million
May 11, 1 PM $0.443
+0.16%
$405.74 million $69.31 million
May 11, 12 PM $0.442
-2.22%
$405.08 million $67.95 million
May 11, 11 AM $0.452
-1.33%
$414.05 million $64.74 million
May 11, 10 AM $0.458
+2.95%
$419.59 million $60.06 million
May 11, 9 AM $0.445
+0.00%
$407.47 million $55.95 million
May 11, 8 AM $0.445
+0.08%
$407.48 million $55.75 million
May 11, 7 AM $0.445
+0.67%
$407.14 million $55.97 million
May 11, 6 AM $0.442
+0.02%
$404.42 million $56.22 million
May 11, 5 AM $0.442
+1.23%
$404.34 million $56.05 million
May 11, 4 AM $0.436
+0.67%
$399.43 million $55.66 million
May 11, 3 AM $0.433
-0.72%
$396.77 million $55 million
May 11, 2 AM $0.437
-2.04%
$399.63 million $54.3 million
May 11, 1 AM $0.446
-0.65%
$407.96 million $53.48 million
May 11, 12 AM $0.449
-1.16%
$410.63 million $53.57 million
May 10, 11 PM $0.454
-0.03%
$415.31 million $52.31 million
May 10, 10 PM $0.454
+1.75%
$415.43 million $51.5 million
May 10, 9 PM $0.446
+0.29%
$408.28 million $50.44 million
May 10, 8 PM $0.445
-3.91%
$407.09 million $49.36 million
May 10, 7 PM $0.463
-0.02%
$423.67 million $46.6 million
May 10, 6 PM $0.463
+0.81%
$423.73 million $45.21 million
May 10, 5 PM $0.459
-0.06%
$420.36 million $43.04 million
May 10, 4 PM $0.46
+4.45%
$420.79 million $39.08 million
May 10, 3 PM $0.44
+0.65%
$402.9 million $30.72 million
May 10, 2 PM $0.437
-0.36%
$400.27 million $30.93 million
May 10, 1 PM $0.439
+0.71%
$401.71 million $31.83 million
May 10, 12 PM $0.436
-0.29%
$398.84 million $32.59 million
May 10, 11 AM $0.437
-0.44%
$399.88 million $33.67 million
May 10, 10 AM $0.439
+0.84%
$401.65 million $35.41 million
May 10, 9 AM $0.435
-0.21%
$398.32 million $35.66 million
May 10, 8 AM $0.436
+1.52%
$399.16 million $37.02 million
May 10, 7 AM $0.43
+0.65%
$393.2 million $37.48 million
May 10, 6 AM $0.427
-0.45%
$390.64 million $38.16 million
May 10, 5 AM $0.429
-0.14%
$392.48 million $40.26 million
May 10, 4 AM $0.43
-0.26%
$393.07 million $41.63 million
May 10, 3 AM $0.431
-0.73%
$394.12 million $45.15 million
May 10, 2 AM $0.434
+0.30%
$396.99 million $46.7 million
May 10, 1 AM $0.433
-0.84%
$395.8 million $48.3 million
May 10, 12 AM $0.436
-0.94%
$399.08 million $49.88 million
May 9, 11 PM $0.44
-0.63%
$402.88 million $51.63 million
May 9, 10 PM $0.443
+0.21%
$405.41 million $52.57 million
May 9, 9 PM $0.442
+0.12%
$404.55 million $53.43 million
May 9, 8 PM $0.442
+0.28%
$404.06 million $53.95 million